JSWENERGY 565 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 565 PE is trading at ₹ 26.15 on 3:30pm 11 Mon May 2026

Option of JSWENERGY 565 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 25.54 - Current price of JSWENERGY 565 PE is higher than this average.
30 minute average: ₹ 25.26 - Current price of JSWENERGY 565 PE is higher than this average.
Hourly average: ₹ 24.75 - Current price of JSWENERGY 565 PE is higher than this average.
Day open: ₹ 20.50
Day range: 20.50 - 29.75
Open Interest: 98000 (98 K)

Munafa Value: 70 - This score indicates that the option of JSWENERGY 565 PE is trending upwards. You can choose to buy it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 517.950 as on 12 Tue May 3:44pm
Day open: 539.750 Range: 512.000 to 539.750

Option Price: JSWENERGY PE 565 2026-05-26 on 11 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	26.15	98000	20.50	29.75	20.50
3:29pm	26.15	98000	20.50	29.75	20.50
3:28pm	25.55	99000	20.50	29.75	20.50
3:27pm	25.55	99000	20.50	29.75	20.50
3:26pm	25.80	99000	20.50	29.75	20.50
3:25pm	25.65	99000	20.50	29.75	20.50
3:24pm	25.65	99000	20.50	29.75	20.50
3:22pm	25.65	99000	20.50	29.75	20.50
3:21pm	24.60	100000	20.50	29.75	20.50
3:20pm	24.60	100000	20.50	29.75	20.50

option chart JSWENERGY PE 565 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 565 PE PUT today?: Premium of JSWENERGY 565 PE is 25.30 on 11 May 2026 PUT opened at 20.50 and traded inside a Low-High range of 20.50-29.75 today. Please click here table for more current prices.
What is open interest of JSWENERGY 565 PUT PE today?: Open Interest of JSWENERGY 565 PE is 99000 today. This has changed 29000.00 from previous day.
What is underlying price of JSWENERGY 565 PE PUT today?: Underlying price of JSWENERGY 565 PE PUT is 556.65 today.
What is lot size of JSWENERGY 565 PUT PE today?: Lot size of JSWENERGY 565 PUT PE is 1000.00
Is JSWENERGY 565 PE PUT ITM or OTM or ATM?: JSWENERGY 565 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 565 PE (PUT) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 517.95

JSWENERGY PUT PE available options strikes

JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, JSWENERGY PE 515 strike, JSWENERGY PE 520 strike, JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, All CE , All PE

JSWENERGY 565 PUT PE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 565 PE Live prices

Premium of PUT (PE) of strike 565 is at: 25.30 on 11 May 2026
PUT opened at 20.50 and traded inside a Low-High range of 20.50-29.75 as on 11 Mon May 2026

The underlying equity is trading at 517.95 which means that PUT of strike 565 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 565 is 99,000

Munafa analysis JSWENERGY 565 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 565 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
11 Mon May	517.95	25.30	20.50	29.75	20.50	47	99,000,000	41.4%
08 Fri May	556.65	17.15	15.50	19.85	14.80	17	70,000,000	6.1%
07 Thu May	571.20	14.60	18.00	18.20	14.05	-20	66,000,000	-8.3%
06 Wed May	575.90	18.40	20.40	21.05	16.85	-11	72,000,000	18%
05 Tue May	567.90	20.90	20.10	22.65	19.20	-7	61,000,000	35.6%
04 Mon May	561.95	22.70	21.00	26.45	21.00	-14	45,000,000	55.2%

Charts for JSWENERGY 565 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis