JSWENERGY 540.00 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSWENERGY 540.00 PE is trading at ₹ 10.85 on 3:30pm 29 Wed Jul 2026

10 minute average: ₹ 11.1 - Current price of JSWENERGY 540.00 PE is lower than this average.
30 minute average: ₹ 11.08 - Current price of JSWENERGY 540.00 PE is lower than this average.
Hourly average: ₹ 11.12 - Current price of JSWENERGY 540.00 PE is lower than this average.
Day open: ₹ 11.80
Day range: 9.45 - 11.80
Open Interest: 322500 (3.225 L)

Munafa Value: 20 - This score indicates that the option of JSWENERGY 540.00 PE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 545.700 as on 29 Wed Jul 3:44pm
Day open: 550.000 Range: 543.900 to 550.950

Option Price: JSWENERGY PE 540.00 2026-08-25 on 29 Wed Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	10.85	322500	11.80	11.80	9.45
3:29pm	10.85	322500	11.80	11.80	9.45
3:28pm	11.00	322500	11.80	11.80	9.45
3:26pm	11.00	322500	11.80	11.80	9.45
3:25pm	11.15	323575	11.80	11.80	9.45
3:24pm	11.15	323575	11.80	11.80	9.45
3:23pm	11.15	323575	11.80	11.80	9.45
3:22pm	11.15	323575	11.80	11.80	9.45
3:20pm	11.35	323575	11.80	11.80	9.45
3:19pm	11.35	323575	11.80	11.80	9.45

option chart JSWENERGY PE 540.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 540.00 PE PUT today?: Premium of JSWENERGY 540.00 PE is 11.15 on 29 Jul 2026 PUT opened at 11.80 and traded inside a Low-High range of 9.45-11.80 today. Please click here table for more current prices.
What is open interest of JSWENERGY 540.00 PUT PE today?: Open Interest of JSWENERGY 540.00 PE is 322500 today. This has changed 9675.00 from previous day.
What is underlying price of JSWENERGY 540.00 PE PUT today?: Underlying price of JSWENERGY 540.00 PE PUT is 545.70 today.
What is lot size of JSWENERGY 540.00 PUT PE today?: Lot size of JSWENERGY 540.00 PUT PE is 1075.00
Is JSWENERGY 540.00 PE PUT ITM or OTM or ATM?: JSWENERGY 540.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 540.00 PE (PUT) 25 August 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 545.70

JSWENERGY PUT PE available options strikes

JSWENERGY PE 520 strike, JSWENERGY PE 530 strike, JSWENERGY PE 540 strike, JSWENERGY PE 550 strike, JSWENERGY PE 560 strike, JSWENERGY PE 570 strike, All CE , All PE

JSWENERGY 540.00 PUT PE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 540.00 PE Live prices

Premium of PUT (PE) of strike 540.00 is at: 11.15 on 29 Jul 2026
PUT opened at 11.80 and traded inside a Low-High range of 9.45-11.80 as on 29 Wed Jul 2026

The underlying equity is trading at 545.70 which means that PUT of strike 540.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 540.00 is 322,500

Price action analysis of 540.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 540.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Wed Jul	545.70	11.15	11.80	11.80	9.45	-9	322,500,000	3.1%
28 Tue Jul	544.25	12.30	12.00	13.65	11.50	17	312,825,000	6.2%
27 Mon Jul	549.70	10.45	10.75	11.55	10.10	-3	294,550,000	10%
24 Fri Jul	551.65	10.85	12.80	13.00	10.35	23	267,675,000	11.7%
23 Thu Jul	557.35	8.80	10.00	12.25	7.75	-13	239,725,000	12.6%
22 Wed Jul	561.70	10.15	10.55	12.50	8.00	-2	212,850,000	144.4%

Charts for JSWENERGY 540.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis