JSWENERGY 505.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSWENERGY 505.00 PE is trading at ₹ on 2:53am 05 Sun Jul 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 505.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 550.200 as on 03 Fri Jul 3:44pm
Day open: 567.800 Range: 549.200 to 569.500

Option Price: JSWENERGY PE 505.00 2026-07-28 on 05 Sun Jul 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY PE 505.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 505.00 PE PUT today?: Premium of JSWENERGY 505.00 PE is 3.15 on 03 Jul 2026 PUT opened at 2.50 and traded inside a Low-High range of 2.30-3.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 505.00 PUT PE today?: Open Interest of JSWENERGY 505.00 PE is 90300 today. This has changed 87075.00 from previous day.
What is underlying price of JSWENERGY 505.00 PE PUT today?: Underlying price of JSWENERGY 505.00 PE PUT is 550.20 today.
What is lot size of JSWENERGY 505.00 PUT PE today?: Lot size of JSWENERGY 505.00 PUT PE is 1075.00
Is JSWENERGY 505.00 PE PUT ITM or OTM or ATM?: JSWENERGY 505.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 505.00 PE (PUT) 28 July 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 550.20

JSWENERGY PUT PE available options strikes

JSWENERGY PE 525 strike, JSWENERGY PE 530 strike, JSWENERGY PE 535 strike, JSWENERGY PE 540 strike, JSWENERGY PE 545 strike, JSWENERGY PE 550 strike, JSWENERGY PE 555 strike, JSWENERGY PE 560 strike, JSWENERGY PE 565 strike, JSWENERGY PE 570 strike, JSWENERGY PE 575 strike, All CE , All PE

JSWENERGY 505.00 PUT PE available expiry dates

JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry

JSWENERGY 505.00 PE Live prices

Premium of PUT (PE) of strike 505.00 is at: 3.15 on 03 Jul 2026
PUT opened at 2.50 and traded inside a Low-High range of 2.30-3.15 as on 03 Fri Jul 2026

The underlying equity is trading at 550.20 which means that PUT of strike 505.00 is OTM PUT option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 505.00 is 90,300

Price action analysis of 505.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri Jul	550.20	3.15	2.50	3.15	2.30	16	90,300,000	2700%
02 Thu Jul	565.35	2.70	0.00	0.00	0.00	0	3,225,000	0%
01 Wed Jul	569.45	2.70	0.00	0.00	0.00	0	3,225,000	0%
30 Tue Jun	583.15	2.70	2.70	2.70	2.70	5	3,225,000	50%
29 Mon Jun	586.25	2.55	2.20	2.55	2.20	-78	2,150,000	-%
25 Thu Jun	573.50	11.60	0.00	0.00	0.00	0	0	-%

Charts for JSWENERGY 505.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis