JSWENERGY 490.00 PE (PUT) 24 February 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490.00 PE is trading at ₹ 7.75 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 7.65 - Current price of JSWENERGY 490.00 PE is higher than this average.
30 minute average: ₹ 7.56 - Current price of JSWENERGY 490.00 PE is higher than this average.
Hourly average: ₹ 8.2 - Current price of JSWENERGY 490.00 PE is lower than this average.
Day open: ₹ 8.15
Day range: 6.20 - 10.05
Open Interest: 275000 (2.75 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 490.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 486.250 as on 18 Wed Feb 3:45pm
Day open: 487.000 Range: 484.000 to 490.850

Option Price: JSWENERGY PE 490.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.75	275000	8.15	10.05	6.20
3:29pm	7.75	275000	8.15	10.05	6.20
3:28pm	7.75	275000	8.15	10.05	6.20
3:27pm	7.75	275000	8.15	10.05	6.20
3:26pm	7.75	275000	8.15	10.05	6.20
3:25pm	7.75	275000	8.15	10.05	6.20
3:24pm	7.40	275000	8.15	10.05	6.20
3:22pm	7.60	233000	8.15	10.05	6.20
3:21pm	7.55	233000	8.15	10.05	6.20
3:20pm	7.45	233000	8.15	10.05	6.20

option chart JSWENERGY PE 490.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490.00 PE PUT today?: Premium of JSWENERGY 490.00 PE is 7.40 on 18 Feb 2026 PUT opened at 8.15 and traded inside a Low-High range of 6.20-10.05 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490.00 PUT PE today?: Open Interest of JSWENERGY 490.00 PE is 274000 today. This has changed 27000.00 from previous day.
What is underlying price of JSWENERGY 490.00 PE PUT today?: Underlying price of JSWENERGY 490.00 PE PUT is 486.25 today.
What is lot size of JSWENERGY 490.00 PUT PE today?: Lot size of JSWENERGY 490.00 PUT PE is 1000.00
Is JSWENERGY 490.00 PE PUT ITM or OTM or ATM?: JSWENERGY 490.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490.00 PE (PUT) 24 February 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 486.25

JSWENERGY PUT PE available options strikes

JSWENERGY PE 465 strike, JSWENERGY PE 470 strike, JSWENERGY PE 475 strike, JSWENERGY PE 480 strike, JSWENERGY PE 485 strike, JSWENERGY PE 490 strike, JSWENERGY PE 495 strike, JSWENERGY PE 500 strike, JSWENERGY PE 505 strike, JSWENERGY PE 510 strike, All CE , All PE

JSWENERGY 490.00 PUT PE available expiry dates

JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry

JSWENERGY 490.00 PE Live prices

Premium of PUT (PE) of strike 490.00 is at: 7.40 on 18 Feb 2026
PUT opened at 8.15 and traded inside a Low-High range of 6.20-10.05 as on 18 Wed Feb 2026

The underlying equity is trading at 486.25 which means that PUT of strike 490.00 is ITM PUT option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for PUT (PE) of strike 490.00 is 274,000

Price action analysis of 490.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	486.25	7.40	8.15	10.05	6.20	-10	274,000,000	10.9%
17 Tue Feb	487.35	8.30	8.45	10.55	7.10	13	247,000,000	66.9%
16 Mon Feb	489.95	7.30	11.00	11.05	6.60	-58	148,000,000	-26%
13 Fri Feb	474.70	17.45	19.70	21.00	16.05	25	200,000,000	-2%
12 Thu Feb	479.50	13.85	16.00	17.30	13.55	7	204,000,000	-8.1%
11 Wed Feb	482.35	12.85	14.50	16.60	12.55	-1	222,000,000	-1.8%

Charts for JSWENERGY 490.00 PUT PE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis