JSWENERGY 640.00 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSWENERGY 640.00 CE is trading at ₹ 9.45 on 11:59am 29 Fri May 2026

Option of JSWENERGY 640.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 9.63 - Current price of JSWENERGY 640.00 CE is lower than this average.
30 minute average: ₹ 10.63 - Current price of JSWENERGY 640.00 CE is lower than this average.
Hourly average: ₹ 11.17 - Current price of JSWENERGY 640.00 CE is lower than this average.
Day open: ₹ 11.00
Day range: 8.95 - 14.30
Open Interest: 414000 (4.14 L)

Munafa Value: 10 - This score indicates that the option of JSWENERGY 640.00 CE is trending downwards. You can choose to sell it.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 595.050 as on 29 Fri May 3:44pm
Day open: 606.000 Range: 592.100 to 617.350

Option Price: JSWENERGY CE 640.00 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
11:59am	9.45	414000	11.00	14.30	8.95
11:58am	9.60	414000	11.00	14.30	8.95
11:57am	9.10	415000	11.00	14.30	8.95
11:53am	9.50	417000	11.00	14.30	9.35
11:52am	9.80	416000	11.00	14.30	9.35
11:51am	9.80	416000	11.00	14.30	9.35
11:50am	9.80	416000	11.00	14.30	9.35
11:49am	9.50	417000	11.00	14.30	9.35
11:46am	9.75	418000	11.00	14.30	9.35
11:45am	9.95	419000	11.00	14.30	9.35

option chart JSWENERGY CE 640.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 640.00 CE CALL today?: Premium of JSWENERGY 640.00 CE is 8.15 on 29 May 2026 CALL opened at 11.00 and traded inside a Low-High range of 7.55-14.30 today. Please click here table for more current prices.
What is open interest of JSWENERGY 640.00 CALL CE today?: Open Interest of JSWENERGY 640.00 CE is 401000 today. This has changed -10000.00 from previous day.
What is underlying price of JSWENERGY 640.00 CE CALL today?: Underlying price of JSWENERGY 640.00 CE CALL is 595.05 today.
What is lot size of JSWENERGY 640.00 CALL CE today?: Lot size of JSWENERGY 640.00 CALL CE is 1000.00
Is JSWENERGY 640.00 CE CALL ITM or OTM or ATM?: JSWENERGY 640.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 640.00 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 595.05

JSWENERGY CALL CE available options strikes

JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, JSWENERGY CE 600 strike, JSWENERGY CE 605 strike, JSWENERGY CE 610 strike, JSWENERGY CE 615 strike, JSWENERGY CE 620 strike, All CE , All PE

JSWENERGY 640.00 CALL CE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 640.00 CE Live prices

Premium of CALL (CE) of strike 640.00 is at: 8.15 on 29 May 2026
CALL opened at 11.00 and traded inside a Low-High range of 7.55-14.30 as on 29 Fri May 2026

The underlying equity is trading at 595.05 which means that CALL of strike 640.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 640.00 is 401,000

Price action analysis of 640.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	595.05	8.15	11.00	14.30	7.55	-14	401,000,000	-2.4%
27 Wed May	602.05	9.50	4.90	12.85	4.90	111	411,000,000	56.3%
26 Tue May	576.00	4.50	3.20	5.80	1.75	95	263,000,000	317.5%
25 Mon May	557.05	2.30	2.00	2.35	1.95	21	63,000,000	425%
22 Fri May	551.25	1.90	2.10	2.10	1.90	-19	12,000,000	20%
21 Thu May	548.45	2.35	2.30	2.65	2.00	38	10,000,000	-16.7%

Charts for JSWENERGY 640.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis