JSWENERGY 605 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 605 CE is trading at ₹ 7.35 on 3:30pm 08 Fri May 2026

10 minute average: ₹ 7.35 - Current price of JSWENERGY 605 CE is higher than this average.
30 minute average: ₹ 7.45 - Current price of JSWENERGY 605 CE is lower than this average.
Hourly average: ₹ 7.6 - Current price of JSWENERGY 605 CE is lower than this average.
Day open: ₹ 8.60
Day range: 6.85 - 8.60
Open Interest: 39000 (39 K)

Munafa Value: 40 - This score indicates that the option of JSWENERGY 605 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 517.950 as on 12 Tue May 3:44pm
Day open: 539.750 Range: 512.000 to 539.750

Option Price: JSWENERGY CE 605 2026-05-26 on 08 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	7.35	39000	8.60	8.60	6.85
3:29pm	7.35	39000	8.60	8.60	6.85
3:28pm	7.35	39000	8.60	8.60	6.85
3:27pm	7.35	39000	8.60	8.60	6.85
3:26pm	7.35	39000	8.60	8.60	6.85
3:25pm	7.35	39000	8.60	8.60	6.85
3:24pm	7.35	39000	8.60	8.60	6.85
3:23pm	7.35	39000	8.60	8.60	6.85
3:22pm	7.35	39000	8.60	8.60	6.85
3:21pm	7.35	39000	8.60	8.60	6.85

option chart JSWENERGY CE 605 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 605 CE CALL today?: Premium of JSWENERGY 605 CE is 5.55 on 11 May 2026 CALL opened at 6.00 and traded inside a Low-High range of 4.45-6.85 today. Please click here table for more current prices.
What is open interest of JSWENERGY 605 CALL CE today?: Open Interest of JSWENERGY 605 CE is 53000 today. This has changed 12000.00 from previous day.
What is underlying price of JSWENERGY 605 CE CALL today?: Underlying price of JSWENERGY 605 CE CALL is 556.65 today.
What is lot size of JSWENERGY 605 CALL CE today?: Lot size of JSWENERGY 605 CALL CE is 1000.00
Is JSWENERGY 605 CE CALL ITM or OTM or ATM?: JSWENERGY 605 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 605 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 517.95

JSWENERGY CALL CE available options strikes

JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, All CE , All PE

JSWENERGY 605 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 605 CE Live prices

Premium of CALL (CE) of strike 605 is at: 5.55 on 11 May 2026
CALL opened at 6.00 and traded inside a Low-High range of 4.45-6.85 as on 11 Mon May 2026

The underlying equity is trading at 517.95 which means that CALL of strike 605 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 605 is 53,000

Munafa analysis JSWENERGY 605 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 605 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 605 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	517.95	5.55	6.00	6.85	4.45	-25	53,000,000	29.3%
08 Fri May	556.65	7.45	8.60	8.60	6.85	-20	41,000,000	13.9%
07 Thu May	571.20	9.40	8.70	10.75	7.50	23	36,000,000	-14.3%
06 Wed May	575.90	7.60	7.85	8.50	6.80	10	42,000,000	-12.5%
05 Tue May	567.90	6.90	8.60	8.60	6.75	-11	48,000,000	-4%
04 Mon May	561.95	7.80	9.45	9.45	6.95	-17	50,000,000	-10.7%

Charts for JSWENERGY 605 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis