JSWENERGY 510 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSWENERGY 510 CE is trading at ₹ 18.40 on 3:30pm 12 Tue May 2026

Option of JSWENERGY 510 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 18.05 - Current price of JSWENERGY 510 CE is higher than this average.
30 minute average: ₹ 18.3 - Current price of JSWENERGY 510 CE is higher than this average.
Hourly average: ₹ 19.83 - Current price of JSWENERGY 510 CE is lower than this average.
Day open: ₹ 20.00
Day range: 17.50 - 28.45
Open Interest: 97000 (97 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 517.950 as on 12 Tue May 3:44pm
Day open: 539.750 Range: 512.000 to 539.750

Option Price: JSWENERGY CE 510 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	97000	20.00	28.45	17.50
3:29pm	18.40	97000	20.00	28.45	17.50
3:27pm	18.30	99000	20.00	28.45	17.50
3:26pm	17.90	98000	20.00	28.45	17.50
3:25pm	17.90	98000	20.00	28.45	17.50
3:24pm	17.90	98000	20.00	28.45	17.50
3:23pm	17.90	98000	20.00	28.45	17.50
3:22pm	17.50	99000	20.00	28.45	17.50
3:21pm	18.20	100000	20.00	28.45	17.50
3:20pm	18.10	100000	20.00	28.45	17.50

option chart JSWENERGY CE 510 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 510 CE CALL today?: Premium of JSWENERGY 510 CE is 62.65 on 11 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 510 CALL CE today?: Open Interest of JSWENERGY 510 CE is 5000 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 510 CE CALL today?: Underlying price of JSWENERGY 510 CE CALL is 556.65 today.
What is lot size of JSWENERGY 510 CALL CE today?: Lot size of JSWENERGY 510 CALL CE is 1000.00
Is JSWENERGY 510 CE CALL ITM or OTM or ATM?: JSWENERGY 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 510 CE (CALL) 26 May 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 517.95

JSWENERGY CALL CE available options strikes

JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, All CE , All PE

JSWENERGY 510 CALL CE available expiry dates

JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry

JSWENERGY 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 62.65 on 11 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 11 Mon May 2026

The underlying equity is trading at 517.95 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 5,000

Price action analysis of 510 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Mon May	517.95	62.65	0.00	0.00	0.00	0	5,000,000	0%
08 Fri May	556.65	62.65	0.00	0.00	0.00	0	5,000,000	0%
07 Thu May	571.20	62.65	63.85	64.25	62.65	-13	5,000,000	25%
06 Wed May	575.90	72.25	0.00	0.00	0.00	0	4,000,000	0%
05 Tue May	567.90	72.25	0.00	0.00	0.00	0	4,000,000	0%
04 Mon May	561.95	72.25	0.00	0.00	0.00	0	4,000,000	0%

Charts for JSWENERGY 510 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis