JSWENERGY 590 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 590 CE is trading at ₹ on 11:24am 14 Tue Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 590 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 509.600 as on 13 Mon Apr 3:45pm
Day open: 484.000 Range: 472.450 to 515.600

Option Price: JSWENERGY CE 590 2026-04-28 on 14 Tue Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 590 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 590 CE CALL today?: Premium of JSWENERGY 590 CE is 1.30 on 13 Apr 2026 CALL opened at 1.20 and traded inside a Low-High range of 0.95-1.40 today. Please click here table for more current prices.
What is open interest of JSWENERGY 590 CALL CE today?: Open Interest of JSWENERGY 590 CE is 67000 today. This has changed 31000.00 from previous day.
What is underlying price of JSWENERGY 590 CE CALL today?: Underlying price of JSWENERGY 590 CE CALL is 509.55 today.
What is lot size of JSWENERGY 590 CALL CE today?: Lot size of JSWENERGY 590 CALL CE is 1000.00
Is JSWENERGY 590 CE CALL ITM or OTM or ATM?: JSWENERGY 590 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 590 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 509.60

JSWENERGY CALL CE available options strikes

JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, All CE , All PE

JSWENERGY 590 CALL CE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 590 CE Live prices

Premium of CALL (CE) of strike 590 is at: 1.30 on 13 Apr 2026
CALL opened at 1.20 and traded inside a Low-High range of 0.95-1.40 as on 13 Mon Apr 2026

The underlying equity is trading at 509.60 which means that CALL of strike 590 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 590 is 67,000

Price action analysis of 590 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	509.60	1.30	1.20	1.40	0.95	116	67,000,000	86.1%
10 Fri Apr	488.85	0.60	0.65	0.65	0.50	-7	36,000,000	-10%
09 Thu Apr	489.15	0.65	0.60	0.65	0.60	-35	40,000,000	-13%
08 Wed Apr	502.05	1.00	0.85	1.00	0.80	5	46,000,000	15%
07 Tue Apr	487.80	0.95	0.00	0.00	0.00	0	40,000,000	0%
06 Mon Apr	496.70	0.95	0.90	1.00	0.90	-77	40,000,000	1900%

Charts for JSWENERGY 590 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis