JSWENERGY 580.00 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSWENERGY 580.00 CE is trading at ₹ on 8:21pm 20 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 580.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 479.100 as on 20 Tue Jan 3:45pm
Day open: 486.350 Range: 476.050 to 487.750

Option Price: JSWENERGY CE 580.00 2026-01-27 on 20 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 580.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 580.00 CE CALL today?: Premium of JSWENERGY 580.00 CE is 0.30 on 20 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 580.00 CALL CE today?: Open Interest of JSWENERGY 580.00 CE is 82000 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 580.00 CE CALL today?: Underlying price of JSWENERGY 580.00 CE CALL is 479.10 today.
What is lot size of JSWENERGY 580.00 CALL CE today?: Lot size of JSWENERGY 580.00 CALL CE is 1000.00
Is JSWENERGY 580.00 CE CALL ITM or OTM or ATM?: JSWENERGY 580.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 580.00 CE (CALL) 27 January 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 479.10

JSWENERGY CALL CE available options strikes

JSWENERGY CE 460 strike, JSWENERGY CE 465 strike, JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, All CE , All PE

JSWENERGY 580.00 CALL CE available expiry dates

JSWENERGY 27 Jan 2026 expiry JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry

JSWENERGY 580.00 CE Live prices

Premium of CALL (CE) of strike 580.00 is at: 0.30 on 20 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 20 Tue Jan 2026

The underlying equity is trading at 479.10 which means that CALL of strike 580.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 580.00 is 82,000

Price action analysis of 580.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 580.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	479.10	0.30	0.00	0.00	0.00	0	82,000,000	0%
19 Mon Jan	486.35	0.30	0.35	0.35	0.25	-45	82,000,000	-18.8%
16 Fri Jan	492.80	0.55	0.40	0.60	0.40	-8	101,000,000	-6.5%
14 Wed Jan	494.65	0.60	0.55	0.60	0.55	50	108,000,000	-4.4%
13 Tue Jan	494.15	0.40	0.50	0.50	0.30	60	113,000,000	-2.6%
12 Mon Jan	498.80	0.25	0.35	0.40	0.25	-50	116,000,000	-1.7%

Charts for JSWENERGY 580.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis