Live JSWENERGY 570.00 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options premium chart analysis for Live JSWENERGY 570.00 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 570.00 CE Live prices

Spot price of JSWENERGY: 451.200 as on 09 Tue Dec 3:44pm
Day open: 453.500 Range: 442.700 to 456.900

Option Price: JSWENERGY CE 570.00 2025-12-30 on 09 Tue Dec 2025

JSWENERGY 570.00 CE is trading at on 11:32am 09 Tue Dec 2025

Lot size of JSWENERGY is: 1000

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 570.00 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 570.00 CE CALL today?: Premium of JSWENERGY 570.00 CE is 0.40 on 08 Dec 2025 CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.55 today. Please click here table for more current prices.
What is open interest of JSWENERGY 570.00 CALL CE today?: Open Interest of JSWENERGY 570.00 CE is 100000 today. This has changed -8000.00 from previous day.
What is underlying price of JSWENERGY 570.00 CE CALL today?: Underlying price of JSWENERGY 570.00 CE CALL is 453.85 today.
What is lot size of JSWENERGY 570.00 CALL CE today?: Lot size of JSWENERGY 570.00 CALL CE is 1000.00
Is JSWENERGY 570.00 CE CALL ITM or OTM or ATM?: JSWENERGY 570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 451.20

JSWENERGY CALL CE available options strikes

CE 430, CE 440, CE 450, CE 460, CE 470, All CE , All PE

JSWENERGY 570.00 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 570.00 CALL CE December 30 2025

JSWENERGY 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 0.40 on 08 Dec 2025
CALL opened at 0.40 and traded inside a Low-High range of 0.40-0.55 as on 08 Mon Dec 2025

The underlying equity is trading at 451.20 which means that CALL of strike 570.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 570.00 is 100,000

Price action analysis of 570.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Mon Dec	451.20	0.40	0.40	0.55	0.40	14	100,000,000	-12.3%
04 Thu Dec	453.85	1.20	0.50	1.20	0.50	140	114,000,000	-8.8%
03 Wed Dec	461.95	0.50	0.00	0.00	0.00	0	125,000,000	0%
02 Tue Dec	459.85	0.50	0.45	0.55	0.45	0	125,000,000	1.6%
01 Mon Dec	470.20	0.50	0.55	0.65	0.40	-9	123,000,000	-4.7%
28 Fri Nov	484.15	0.55	0.55	0.55	0.55	0	129,000,000	-1.5%

Charts for JSWENERGY 570.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis