JSWENERGY 570.00 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

What is premium price of JSWENERGY 570.00 CE CALL today?: Premium of JSWENERGY 570.00 CE is 7.90 on 21 Aug 2026 CALL opened at 7.90 and traded inside a Low-High range of 6.50-10.50 today. Please click here table for more current prices.
What is open interest of JSWENERGY 570.00 CALL CE today?: Open Interest of JSWENERGY 570.00 CE is 112875 today. This has changed 50525.00 from previous day.
What is underlying price of JSWENERGY 570.00 CE CALL today?: Underlying price of JSWENERGY 570.00 CE CALL is 544.95 today.
What is lot size of JSWENERGY 570.00 CALL CE today?: Lot size of JSWENERGY 570.00 CALL CE is 1075.00
Is JSWENERGY 570.00 CE CALL ITM or OTM or ATM?: JSWENERGY 570.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 570.00 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 544.95

JSWENERGY CALL CE available options strikes

JSWENERGY CE 520 strike, JSWENERGY CE 530 strike, JSWENERGY CE 540 strike, JSWENERGY CE 550 strike, JSWENERGY CE 560 strike, JSWENERGY CE 570 strike, All CE , All PE

JSWENERGY 570.00 CALL CE available expiry dates

JSWENERGY 25 Aug 2026 expiry JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry

JSWENERGY 570.00 CE Live prices

Premium of CALL (CE) of strike 570.00 is at: 7.90 on 21 Aug 2026
CALL opened at 7.90 and traded inside a Low-High range of 6.50-10.50 as on 21 Fri Aug 2026

The underlying equity is trading at 544.95 which means that CALL of strike 570.00 is OTM CALL option (out of the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 570.00 is 112,875

Price action analysis of 570.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Fri Aug	544.95	7.90	7.90	10.50	6.50	13	112,875,000	81%
20 Thu Aug	542.00	6.95	7.25	8.10	6.50	-10	62,350,000	41.5%
19 Wed Aug	543.95	7.75	12.00	12.00	7.25	-35	44,075,000	173.3%
18 Tue Aug	548.10	12.00	14.00	14.00	12.00	-18	16,125,000	50%
17 Mon Aug	555.50	14.75	12.00	15.90	12.00	-47	10,750,000	233.3%
14 Fri Aug	560.00	28.00	0.00	0.00	0.00	0	3,225,000	0%

Charts for JSWENERGY 570.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis