JSWENERGY 560.00 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSWENERGY 560.00 CE is trading at ₹ 23.55 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 24.11 - Current price of JSWENERGY 560.00 CE is lower than this average.
30 minute average: ₹ 23.48 - Current price of JSWENERGY 560.00 CE is higher than this average.
Hourly average: ₹ 23.52 - Current price of JSWENERGY 560.00 CE is higher than this average.
Day open: ₹ 21.45
Day range: 21.10 - 28.00
Open Interest: 491000 (4.91 L)

Munafa Value: 60 - This score indicates that the option of JSWENERGY 560.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 575.550 as on 18 Thu Jun 3:44pm
Day open: 575.000 Range: 572.050 to 581.600

Option Price: JSWENERGY CE 560.00 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	23.55	491000	21.45	28.00	21.10
3:28pm	23.00	489000	21.45	28.00	21.10
3:27pm	23.00	489000	21.45	28.00	21.10
3:25pm	24.50	439000	21.45	28.00	21.10
3:24pm	24.50	439000	21.45	28.00	21.10
3:23pm	24.50	439000	21.45	28.00	21.10
3:22pm	24.50	439000	21.45	28.00	21.10
3:21pm	24.50	439000	21.45	28.00	21.10
3:20pm	24.50	439000	21.45	28.00	21.10
3:19pm	24.50	439000	21.45	28.00	21.10

option chart JSWENERGY CE 560.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 560.00 CE CALL today?: Premium of JSWENERGY 560.00 CE is 24.35 on 18 Jun 2026 CALL opened at 21.45 and traded inside a Low-High range of 21.10-28.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 560.00 CALL CE today?: Open Interest of JSWENERGY 560.00 CE is 490000 today. This has changed -51000.00 from previous day.
What is underlying price of JSWENERGY 560.00 CE CALL today?: Underlying price of JSWENERGY 560.00 CE CALL is 575.50 today.
What is lot size of JSWENERGY 560.00 CALL CE today?: Lot size of JSWENERGY 560.00 CALL CE is 1000.00
Is JSWENERGY 560.00 CE CALL ITM or OTM or ATM?: JSWENERGY 560.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 560.00 CE (CALL) 30 June 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 575.55

JSWENERGY CALL CE available options strikes

JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, JSWENERGY CE 565 strike, JSWENERGY CE 570 strike, JSWENERGY CE 575 strike, JSWENERGY CE 580 strike, JSWENERGY CE 585 strike, JSWENERGY CE 590 strike, JSWENERGY CE 595 strike, JSWENERGY CE 600 strike, All CE , All PE

JSWENERGY 560.00 CALL CE available expiry dates

JSWENERGY 30 Jun 2026 expiry JSWENERGY 28 Jul 2026 expiry JSWENERGY 25 Aug 2026 expiry

JSWENERGY 560.00 CE Live prices

Premium of CALL (CE) of strike 560.00 is at: 24.35 on 18 Jun 2026
CALL opened at 21.45 and traded inside a Low-High range of 21.10-28.00 as on 18 Thu Jun 2026

The underlying equity is trading at 575.55 which means that CALL of strike 560.00 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 560.00 is 490,000

Munafa analysis JSWENERGY 560.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 560.00 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 560.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	575.55	24.35	21.45	28.00	21.10	10	490,000,000	-9.4%
17 Wed Jun	572.00	22.00	15.45	23.35	11.65	40	541,000,000	36.6%
16 Tue Jun	562.05	15.70	17.50	18.60	13.95	-13	396,000,000	6.5%
15 Mon Jun	566.25	18.10	21.25	22.10	17.20	8	372,000,000	6%
12 Fri Jun	559.35	16.65	19.40	19.75	11.75	16	351,000,000	-17%
11 Thu Jun	552.25	14.35	19.90	23.00	12.95	-26	423,000,000	29.8%

Charts for JSWENERGY 560.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis