JSWENERGY 510 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSWENERGY 510 CE is trading at ₹ 31.00 on 3:30pm 17 Fri Apr 2026

Option of JSWENERGY 510 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 30.38 - Current price of JSWENERGY 510 CE is higher than this average.
30 minute average: ₹ 29.93 - Current price of JSWENERGY 510 CE is higher than this average.
Hourly average: ₹ 31.05 - Current price of JSWENERGY 510 CE is lower than this average.
Day open: ₹ 30.00
Day range: 29.00 - 33.00
Open Interest: 345000 (3.45 L)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 510 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 538.050 as on 17 Fri Apr 3:45pm
Day open: 536.000 Range: 534.200 to 540.700

Option Price: JSWENERGY CE 510 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	31.00	345000	30.00	33.00	29.00
3:29pm	31.00	345000	30.00	33.00	29.00
3:28pm	31.10	345000	30.00	33.00	29.00
3:27pm	31.10	345000	30.00	33.00	29.00
3:26pm	32.30	342000	30.00	33.00	29.00
3:25pm	29.45	345000	30.00	33.00	29.00
3:24pm	29.45	345000	30.00	33.00	29.00
3:23pm	29.45	345000	30.00	33.00	29.00
3:22pm	29.45	345000	30.00	33.00	29.00
3:21pm	29.45	345000	30.00	33.00	29.00

option chart JSWENERGY CE 510 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 510 CE CALL today?: Premium of JSWENERGY 510 CE is 30.90 on 17 Apr 2026 CALL opened at 30.00 and traded inside a Low-High range of 29.00-33.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 510 CALL CE today?: Open Interest of JSWENERGY 510 CE is 345000 today. This has changed -24000.00 from previous day.
What is underlying price of JSWENERGY 510 CE CALL today?: Underlying price of JSWENERGY 510 CE CALL is 538.05 today.
What is lot size of JSWENERGY 510 CALL CE today?: Lot size of JSWENERGY 510 CALL CE is 1000.00
Is JSWENERGY 510 CE CALL ITM or OTM or ATM?: JSWENERGY 510 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 510 CE (CALL) 28 April 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 538.05

JSWENERGY CALL CE available options strikes

JSWENERGY CE 515 strike, JSWENERGY CE 520 strike, JSWENERGY CE 525 strike, JSWENERGY CE 530 strike, JSWENERGY CE 535 strike, JSWENERGY CE 540 strike, JSWENERGY CE 545 strike, JSWENERGY CE 550 strike, JSWENERGY CE 555 strike, JSWENERGY CE 560 strike, All CE , All PE

JSWENERGY 510 CALL CE available expiry dates

JSWENERGY 28 Apr 2026 expiry JSWENERGY 26 May 2026 expiry JSWENERGY 30 Jun 2026 expiry

JSWENERGY 510 CE Live prices

Premium of CALL (CE) of strike 510 is at: 30.90 on 17 Apr 2026
CALL opened at 30.00 and traded inside a Low-High range of 29.00-33.00 as on 17 Fri Apr 2026

The underlying equity is trading at 538.05 which means that CALL of strike 510 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 510 is 345,000

Munafa analysis JSWENERGY 510 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 510 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	538.05	30.90	30.00	33.00	29.00	3	345,000,000	-6.5%
16 Thu Apr	535.95	29.95	30.00	33.00	18.95	19	369,000,000	-13%
15 Wed Apr	528.20	25.15	21.35	31.95	19.05	44	424,000,000	-24.3%
13 Mon Apr	509.60	17.40	5.45	20.00	3.75	145	560,000,000	32.1%
10 Fri Apr	488.85	7.10	9.95	10.60	6.65	-14	424,000,000	17.5%
09 Thu Apr	489.15	8.35	13.05	15.15	7.85	-35	361,000,000	55.6%

Charts for JSWENERGY 510 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis