JSWENERGY 490.00 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSWENERGY 490.00 CE is trading at ₹ on 11:16am 09 Wed Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 490.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1075

Spot price of JSWENERGY: 534.800 as on 09 Wed Sep 3:44pm
Day open: 526.500 Range: 521.500 to 541.700

Option Price: JSWENERGY CE 490.00 2026-09-29 on 09 Wed Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 490.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 490.00 CE CALL today?: Premium of JSWENERGY 490.00 CE is 40.35 on 08 Sep 2026 CALL opened at 42.00 and traded inside a Low-High range of 40.35-42.00 today. Please click here table for more current prices.
What is open interest of JSWENERGY 490.00 CALL CE today?: Open Interest of JSWENERGY 490.00 CE is 3225 today. This has changed 0.00 from previous day.
What is underlying price of JSWENERGY 490.00 CE CALL today?: Underlying price of JSWENERGY 490.00 CE CALL is 526.45 today.
What is lot size of JSWENERGY 490.00 CALL CE today?: Lot size of JSWENERGY 490.00 CALL CE is 1075.00
Is JSWENERGY 490.00 CE CALL ITM or OTM or ATM?: JSWENERGY 490.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 490.00 CE (CALL) 29 September 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 534.80

JSWENERGY CALL CE available options strikes

JSWENERGY CE 510 strike, JSWENERGY CE 520 strike, JSWENERGY CE 530 strike, JSWENERGY CE 540 strike, JSWENERGY CE 550 strike, JSWENERGY CE 560 strike, All CE , All PE

JSWENERGY 490.00 CALL CE available expiry dates

JSWENERGY 29 Sep 2026 expiry JSWENERGY 27 Oct 2026 expiry JSWENERGY 23 Nov 2026 expiry

JSWENERGY 490.00 CE Live prices

Premium of CALL (CE) of strike 490.00 is at: 40.35 on 08 Sep 2026
CALL opened at 42.00 and traded inside a Low-High range of 40.35-42.00 as on 08 Tue Sep 2026

The underlying equity is trading at 534.80 which means that CALL of strike 490.00 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1075

Total Open Interest for CALL (CE) of strike 490.00 is 3,225

Price action analysis of 490.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
08 Tue Sep	534.80	40.35	42.00	42.00	40.35	0	3,466,875	0%
07 Mon Sep	526.50	40.10	0.00	0.00	0.00	0	3,466,875	0%
04 Fri Sep	530.00	40.10	0.00	0.00	0.00	0	3,466,875	0%
03 Thu Sep	539.85	40.10	0.00	0.00	0.00	0	3,466,875	0%
02 Wed Sep	539.50	40.10	0.00	0.00	0.00	0	3,466,875	0%
01 Tue Sep	539.80	40.10	38.10	40.10	38.10	-44	3,466,875	-%

Charts for JSWENERGY 490.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis