JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

Live Options price premium & chart analysis for JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

JSWENERGY 450 CE Live prices

Spot price of JSWENERGY: 479.400 as on 26 Fri Dec 3:45pm
Day open: 481.900 Range: 477.300 to 486.950

Option Price: JSWENERGY CE 450 2025-12-30 on 26 Fri Dec 2025

JSWENERGY 450 CE is trading at 34.35 on 3:30pm 26 Fri Dec 2025

Lot size of JSWENERGY is: 1000

Time	Option Price	Open Interest	Open	High	Low
3:30pm	34.35	151000	35.15	35.15	34.35
3:29pm	34.35	151000	35.15	35.15	34.35
3:28pm	34.35	151000	35.15	35.15	34.35
3:26pm	34.35	151000	35.15	35.15	34.35
3:25pm	34.35	151000	35.15	35.15	34.35
3:24pm	34.35	151000	35.15	35.15	34.35
3:23pm	34.35	151000	35.15	35.15	34.35
3:22pm	34.35	151000	35.15	35.15	34.35
3:21pm	34.35	151000	35.15	35.15	34.35
3:20pm	34.35	151000	35.15	35.15	34.35

option chart JSWENERGY CE 450 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 450 CE CALL today?: Premium of JSWENERGY 450 CE is 34.35 on 26 Dec 2025 CALL opened at 35.15 and traded inside a Low-High range of 34.35-35.15 today. Please click here table for more current prices.
What is open interest of JSWENERGY 450 CALL CE today?: Open Interest of JSWENERGY 450 CE is 150000 today. This has changed -3000.00 from previous day.
What is underlying price of JSWENERGY 450 CE CALL today?: Underlying price of JSWENERGY 450 CE CALL is 479.40 today.
What is lot size of JSWENERGY 450 CALL CE today?: Lot size of JSWENERGY 450 CALL CE is 1000.00
Is JSWENERGY 450 CE CALL ITM or OTM or ATM?: JSWENERGY 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 479.40

JSWENERGY CALL CE available options strikes

CE 460, CE 470, CE 480, CE 490, CE 500, All CE , All PE

JSWENERGY 450 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JSWENERGY 450 CALL CE December 30 2025

JSWENERGY 450 CE Live prices

Premium of CALL (CE) of strike 450 is at: 34.35 on 26 Dec 2025
CALL opened at 35.15 and traded inside a Low-High range of 34.35-35.15 as on 26 Fri Dec 2025

The underlying equity is trading at 479.40 which means that CALL of strike 450 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 450 is 150,000

Price action analysis of 450 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	479.40	34.35	35.15	35.15	34.35	9	150,000,000	-2%
24 Wed Dec	484.35	31.40	37.80	37.80	31.40	-12	153,000,000	-1.3%
23 Tue Dec	485.65	36.00	30.95	36.00	30.95	16	155,000,000	-2.5%
22 Mon Dec	478.95	30.95	29.80	32.65	27.65	5	159,000,000	-4.2%
19 Fri Dec	478.25	29.35	24.30	30.05	21.20	25	166,000,000	2.5%
18 Thu Dec	472.00	23.40	23.00	25.25	20.90	-15	162,000,000	8%

Charts for JSWENERGY 450 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis