Munafa Stock Market Course + Intraday & FNO calls 
Live JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited
Live Options premium chart analysis for Live JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited
JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE
Spot price of JSWENERGY: 461.950 as on 05 Fri Dec 3:45pm
Day open: 459.850 Range: 448.650 to 465.000
Option Price: JSWENERGY CE 450 2025-12-30 on 05 Fri Dec 2025
JSWENERGY 450 CE is trading at 20.60 on 3:30pm 05 Fri Dec 2025
Lot size of JSWENERGY is: 1000
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.60 | 182000 | 20.00 | 22.00 | 13.25 |
| 3:29pm | 20.60 | 182000 | 20.00 | 22.00 | 13.25 |
| 3:28pm | 20.85 | 182000 | 20.00 | 22.00 | 13.25 |
| 3:27pm | 20.80 | 182000 | 20.00 | 22.00 | 13.25 |
| 3:26pm | 20.90 | 181000 | 20.00 | 22.00 | 13.25 |
| 3:25pm | 21.20 | 181000 | 20.00 | 22.00 | 13.25 |
| 3:23pm | 20.90 | 182000 | 20.00 | 22.00 | 13.25 |
| 3:22pm | 20.90 | 182000 | 20.00 | 22.00 | 13.25 |
| 3:21pm | 20.60 | 183000 | 20.00 | 22.00 | 13.25 |
| 3:19pm | 20.85 | 183000 | 20.00 | 22.00 | 13.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JSWENERGY 450 CE CALL today?
- Premium of JSWENERGY 450 CE is 20.30 on 04 Dec 2025 CALL opened at 27.80 and traded inside a Low-High range of 19.40-28.70 today. Please click here table for more current prices.
- What is open interest of JSWENERGY 450 CALL CE today?
- Open Interest of JSWENERGY 450 CE is 93000 today. This has changed 28000.00 from previous day.
- What is underlying price of JSWENERGY 450 CE CALL today?
- Underlying price of JSWENERGY 450 CE CALL is 459.85 today.
- What is lot size of JSWENERGY 450 CALL CE today?
- Lot size of JSWENERGY 450 CALL CE is 1000.00
- Is JSWENERGY 450 CE CALL ITM or OTM or ATM?
- JSWENERGY 450 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 461.95
JSWENERGY CALL CE available options strikes
CE 440, CE 450, CE 460, CE 470, CE 480, All CE , All PE
JSWENERGY 450 CALL CE available expiry dates
Premium of JSWENERGY 450 CALL CE December 30 2025
JSWENERGY 450 CE Live prices Premium of CALL (CE) of strike 450 is at: 20.30 on 04 Dec 2025
CALL opened at 27.80 and traded inside a Low-High range of 19.40-28.70
as on 04 Thu Dec 2025
The underlying equity is trading at 461.95 which means that CALL of strike 450 is ITM CALL option (in the money)
Lot size of JSWENERGY JSW Energy Limited is 1000
Total Open Interest for CALL (CE) of strike 450 is 93,000
Munafa analysis JSWENERGY 450 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 450 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 450 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 461.95 | 20.30 | 27.80 | 28.70 | 19.40 | -24 | 93,000,000 | 43.1% |
| 03 Wed Dec | 459.85 | 26.85 | 33.20 | 33.20 | 26.00 | -28 | 65,000,000 | -4.4% |
| 02 Tue Dec | 470.20 | 37.75 | 43.60 | 43.60 | 35.90 | -16 | 68,000,000 | 30.8% |
| 01 Mon Dec | 484.15 | 45.25 | 42.00 | 46.30 | 40.95 | 5 | 52,000,000 | -14.8% |
| 28 Fri Nov | 491.80 | 43.05 | 40.80 | 43.05 | 40.80 | 1 | 61,000,000 | -3.2% |
| 27 Thu Nov | 488.65 | 42.30 | 44.50 | 44.80 | 38.35 | -2 | 63,000,000 | 23.5% |
Charts for JSWENERGY 450 CALL CE options for JSW Energy Limited
Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JSWENERGY further analysis
Live JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited
These are Live JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live JSWENERGY 450 CE (CALL) 30 December 2025 options price chart analysis JSW Energy Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
