JSWENERGY 440.00 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSWENERGY 440.00 CE is trading at ₹ on 6:46am 21 Sat Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JSWENERGY 440.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JSWENERGY is: 1000

Spot price of JSWENERGY: 493.950 as on 20 Fri Feb 3:45pm
Day open: 478.650 Range: 477.650 to 495.000

Option Price: JSWENERGY CE 440.00 2026-02-24 on 21 Sat Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JSWENERGY CE 440.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JSWENERGY 440.00 CE CALL today?: Premium of JSWENERGY 440.00 CE is 53.95 on 20 Feb 2026 CALL opened at 44.55 and traded inside a Low-High range of 41.75-53.95 today. Please click here table for more current prices.
What is open interest of JSWENERGY 440.00 CALL CE today?: Open Interest of JSWENERGY 440.00 CE is 296000 today. This has changed -37000.00 from previous day.
What is underlying price of JSWENERGY 440.00 CE CALL today?: Underlying price of JSWENERGY 440.00 CE CALL is 493.95 today.
What is lot size of JSWENERGY 440.00 CALL CE today?: Lot size of JSWENERGY 440.00 CALL CE is 1000.00
Is JSWENERGY 440.00 CE CALL ITM or OTM or ATM?: JSWENERGY 440.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JSWENERGY 440.00 CE (CALL) 24 February 2026 options price chart analysis JSW Energy Limited

JSW Energy Limited JSWENERGY trades in NSE under Electric Utilities NSE

Underlying equity prev closing: 493.95

JSWENERGY CALL CE available options strikes

JSWENERGY CE 470 strike, JSWENERGY CE 475 strike, JSWENERGY CE 480 strike, JSWENERGY CE 485 strike, JSWENERGY CE 490 strike, JSWENERGY CE 495 strike, JSWENERGY CE 500 strike, JSWENERGY CE 505 strike, JSWENERGY CE 510 strike, JSWENERGY CE 515 strike, All CE , All PE

JSWENERGY 440.00 CALL CE available expiry dates

JSWENERGY 24 Feb 2026 expiry JSWENERGY 30 Mar 2026 expiry JSWENERGY 28 Apr 2026 expiry

JSWENERGY 440.00 CE Live prices

Premium of CALL (CE) of strike 440.00 is at: 53.95 on 20 Feb 2026
CALL opened at 44.55 and traded inside a Low-High range of 41.75-53.95 as on 20 Fri Feb 2026

The underlying equity is trading at 493.95 which means that CALL of strike 440.00 is ITM CALL option (in the money)

Lot size of JSWENERGY JSW Energy Limited is 1000

Total Open Interest for CALL (CE) of strike 440.00 is 296,000

Price action analysis of 440.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for JSW Energy Limited, both for buyers and sellers | JSWENERGY Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	493.95	53.95	44.55	53.95	41.75	18	296,000,000	-11.1%
19 Thu Feb	480.10	45.65	0.00	0.00	0.00	0	333,000,000	0%
18 Wed Feb	486.25	45.65	50.25	50.25	45.65	-11	333,000,000	-1.8%
17 Tue Feb	487.35	51.45	0.00	0.00	0.00	0	339,000,000	0%
16 Mon Feb	489.95	51.45	42.30	52.20	42.30	43	339,000,000	-4%
13 Fri Feb	474.70	35.75	33.60	38.00	33.40	-14	353,000,000	-1.7%

Charts for JSWENERGY 440.00 CALL CE options for JSW Energy Limited

Select an expiry and a strike price below to view charts for those options. JSWENERGY All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JSWENERGY further analysis