JINDALSTEL 970 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 970 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 970 PE Live prices

Spot price of JINDALSTEL: 1053.800 as on 31 Wed Dec 3:44pm
Day open: 1042.400 Range: 1042.400 to 1065.000

Option Price: JINDALSTEL PE 970 2026-01-27 on 31 Wed Dec 2025

JINDALSTEL 970 PE is trading at on 2:12pm 31 Wed Dec 2025

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 970 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 970 PE PUT today?: Premium of JINDALSTEL 970 PE is 8.95 on 30 Dec 2025 PUT opened at 12.00 and traded inside a Low-High range of 8.60-12.15 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 970 PUT PE today?: Open Interest of JINDALSTEL 970 PE is 26875 today. This has changed 20625.00 from previous day.
What is underlying price of JINDALSTEL 970 PE PUT today?: Underlying price of JINDALSTEL 970 PE PUT is 1021.30 today.
What is lot size of JINDALSTEL 970 PUT PE today?: Lot size of JINDALSTEL 970 PUT PE is 625.00
Is JINDALSTEL 970 PE PUT ITM or OTM or ATM?: JINDALSTEL 970 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1053.80

JINDALSTEL PUT PE available options strikes

PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, All CE , All PE

JINDALSTEL 970 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 970 PUT PE January 27 2026

JINDALSTEL 970 PE Live prices

Premium of PUT (PE) of strike 970 is at: 8.95 on 30 Dec 2025
PUT opened at 12.00 and traded inside a Low-High range of 8.60-12.15 as on 30 Tue Dec 2025

The underlying equity is trading at 1053.80 which means that PUT of strike 970 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 970 is 26,875

Price action analysis of 970 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 970 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Tue Dec	1053.80	8.95	12.00	12.15	8.60	-21	16,796,875	330%
29 Mon Dec	1021.30	11.40	0.00	0.00	0.00	0	3,906,250	0%
26 Fri Dec	990.50	11.40	0.00	0.00	0.00	0	3,906,250	0%
24 Wed Dec	986.50	11.40	0.00	0.00	0.00	0	3,906,250	0%
23 Tue Dec	999.00	11.40	11.40	11.40	11.40	-6	3,906,250	-9.1%
22 Mon Dec	1012.60	12.20	14.00	14.35	11.70	-35	4,296,875	83.3%

Charts for JINDALSTEL 970 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis