JINDALSTEL 950 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options price premium & chart analysis for JINDALSTEL 950 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 950 PE Live prices

Spot price of JINDALSTEL: 1068.400 as on 01 Thu Jan 3:44pm
Day open: 1053.800 Range: 1046.600 to 1070.000

Option Price: JINDALSTEL PE 950 2026-01-27 on 02 Fri Jan 2026

JINDALSTEL 950 PE is trading at on 12:33am 02 Fri Jan 2026

Lot size of JINDALSTEL is: 625

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 950 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 950 PE PUT today?: Premium of JINDALSTEL 950 PE is 1.85 on 01 Jan 2026 PUT opened at 2.50 and traded inside a Low-High range of 1.60-2.65 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 950 PUT PE today?: Open Interest of JINDALSTEL 950 PE is 433125 today. This has changed 11875.00 from previous day.
What is underlying price of JINDALSTEL 950 PE PUT today?: Underlying price of JINDALSTEL 950 PE PUT is 1068.40 today.
What is lot size of JINDALSTEL 950 PUT PE today?: Lot size of JINDALSTEL 950 PUT PE is 625.00
Is JINDALSTEL 950 PE PUT ITM or OTM or ATM?: JINDALSTEL 950 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1068.40

JINDALSTEL PUT PE available options strikes

PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, PE 1110, PE 1120, All CE , All PE

JINDALSTEL 950 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of JINDALSTEL 950 PUT PE January 27 2026

JINDALSTEL 950 PE Live prices

Premium of PUT (PE) of strike 950 is at: 1.85 on 01 Jan 2026
PUT opened at 2.50 and traded inside a Low-High range of 1.60-2.65 as on 01 Thu Jan 2026

The underlying equity is trading at 1068.40 which means that PUT of strike 950 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 950 is 433,125

Munafa analysis JINDALSTEL 950 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 950 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Jan	1068.40	1.85	2.50	2.65	1.60	-37	270,703,125	2.8%
31 Wed Dec	1053.80	2.95	5.40	5.40	2.30	-46	263,281,250	-6.9%
30 Tue Dec	1021.30	5.55	10.80	11.05	5.20	-48	282,812,500	20.9%
29 Mon Dec	990.50	10.85	8.75	11.05	6.90	-0	233,984,375	25.8%
26 Fri Dec	986.50	10.90	9.30	11.35	8.75	32	185,937,500	61.4%
24 Wed Dec	999.00	8.25	7.60	8.75	7.60	7	115,234,375	102.1%

Charts for JINDALSTEL 950 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis