JINDALSTEL 920.00 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 920.00 PE is trading at ₹ on 9:06pm 27 Fri Mar 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 920.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1131.400 as on 27 Fri Mar 3:44pm
Day open: 1135.900 Range: 1122.400 to 1154.700

Option Price: JINDALSTEL PE 920.00 2026-03-30 on 27 Fri Mar 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL PE 920.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 920.00 PE PUT today?: Premium of JINDALSTEL 920.00 PE is 0.25 on 27 Mar 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 920.00 PUT PE today?: Open Interest of JINDALSTEL 920.00 PE is 91250 today. This has changed 18750.00 from previous day.
What is underlying price of JINDALSTEL 920.00 PE PUT today?: Underlying price of JINDALSTEL 920.00 PE PUT is 1131.40 today.
What is lot size of JINDALSTEL 920.00 PUT PE today?: Lot size of JINDALSTEL 920.00 PUT PE is 625.00
Is JINDALSTEL 920.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 920.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 920.00 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1131.40

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, JINDALSTEL PE 1180 strike, All CE , All PE

JINDALSTEL 920.00 PUT PE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 920.00 PE Live prices

Premium of PUT (PE) of strike 920.00 is at: 0.25 on 27 Mar 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-0.90 as on 27 Fri Mar 2026

The underlying equity is trading at 1131.40 which means that PUT of strike 920.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 920.00 is 91,250

Price action analysis of 920.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
27 Fri Mar	1131.40	0.25	0.10	0.90	0.05	150	57,031,250	25.9%
25 Wed Mar	1143.00	0.10	0.15	0.35	0.10	-75	45,312,500	-5.7%
24 Tue Mar	1120.60	0.40	0.40	0.80	0.35	-69	48,046,875	-6.1%
23 Mon Mar	1106.20	1.30	0.85	1.70	0.70	271	51,171,875	0.8%
20 Fri Mar	1186.50	0.35	0.35	0.40	0.35	-56	50,781,250	-6.5%
19 Thu Mar	1138.10	0.80	0.80	0.80	0.80	100	54,296,875	0%

Charts for JINDALSTEL 920.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis