JINDALSTEL 1270 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1270 PE is trading at ₹ 16.20 on 10:35am 23 Thu Apr 2026

10 minute average: ₹ 15.71 - Current price of JINDALSTEL 1270 PE is higher than this average.
30 minute average: ₹ 16.49 - Current price of JINDALSTEL 1270 PE is lower than this average.
Hourly average: ₹ 16.02 - Current price of JINDALSTEL 1270 PE is higher than this average.
Day open: ₹ 14.00
Day range: 12.85 - 18.00
Open Interest: 163750 (1.638 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1270 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1269.200 as on 23 Thu Apr 10:35am
Day open: 1278.600 Range: 1265.200 to 1279.900

Option Price: JINDALSTEL PE 1270 2026-04-28 on 23 Thu Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	16.20	163750	14.00	18.00	12.85
10:34am	16.20	163750	14.00	18.00	12.85
10:33am	16.20	163750	14.00	18.00	12.85
10:32am	16.20	163750	14.00	18.00	12.85
10:31am	16.20	163750	14.00	18.00	12.85
10:29am	16.20	163750	14.00	18.00	12.85
10:28am	14.55	163125	14.00	18.00	12.85
10:27am	14.55	163125	14.00	18.00	12.85
10:26am	14.55	163125	14.00	18.00	12.85
10:24am	16.20	163750	14.00	18.00	12.85

option chart JINDALSTEL PE 1270 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1270 PE PUT today?: Premium of JINDALSTEL 1270 PE is 12.90 on 22 Apr 2026 PUT opened at 10.15 and traded inside a Low-High range of 9.30-15.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1270 PUT PE today?: Open Interest of JINDALSTEL 1270 PE is 175625 today. This has changed -48125.00 from previous day.
What is underlying price of JINDALSTEL 1270 PE PUT today?: Underlying price of JINDALSTEL 1270 PE PUT is 1278.60 today.
What is lot size of JINDALSTEL 1270 PUT PE today?: Lot size of JINDALSTEL 1270 PUT PE is 625.00
Is JINDALSTEL 1270 PE PUT ITM or OTM or ATM?: JINDALSTEL 1270 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1270 PE (PUT) 28 April 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1278.60

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1220 strike, JINDALSTEL PE 1230 strike, JINDALSTEL PE 1240 strike, JINDALSTEL PE 1250 strike, JINDALSTEL PE 1260 strike, JINDALSTEL PE 1270 strike, JINDALSTEL PE 1280 strike, JINDALSTEL PE 1290 strike, JINDALSTEL PE 1300 strike, JINDALSTEL PE 1310 strike, JINDALSTEL PE 1320 strike, JINDALSTEL PE 1330 strike, JINDALSTEL PE 1340 strike, All CE , All PE

JINDALSTEL 1270 PUT PE available expiry dates

JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry

JINDALSTEL 1270 PE Live prices

Premium of PUT (PE) of strike 1270 is at: 12.90 on 22 Apr 2026
PUT opened at 10.15 and traded inside a Low-High range of 9.30-15.05 as on 22 Wed Apr 2026

The underlying equity is trading at 1278.60 which means that PUT of strike 1270 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1270 is 175,625

Price action analysis of 1270 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Wed Apr	1278.60	12.90	10.15	15.05	9.30	1	109,765,625	-21.5%
21 Tue Apr	1288.80	12.65	14.70	19.00	9.20	-25	139,843,750	157.6%
20 Mon Apr	1287.70	17.05	29.45	34.00	14.30	-32	54,296,875	59.8%
17 Fri Apr	1270.00	25.40	35.00	35.00	22.05	-48	33,984,375	262.5%
16 Thu Apr	1228.30	49.40	50.00	55.95	42.65	-17	9,375,000	9.1%
15 Wed Apr	1221.30	60.10	0.00	0.00	0.00	0	8,593,750	0%

Charts for JINDALSTEL 1270 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis