JINDALSTEL 1120.00 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120.00 PE is trading at ₹ 9.90 on 1:03pm 25 Wed Mar 2026

10 minute average: ₹ 10.33 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
30 minute average: ₹ 10.27 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
Hourly average: ₹ 11.05 - Current price of JINDALSTEL 1120.00 PE is lower than this average.
Day open: ₹ 13.60
Day range: 6.60 - 13.90
Open Interest: 92500 (92.5 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1120.00 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1137.800 as on 25 Wed Mar 1:03pm
Day open: 1132.200 Range: 1130.500 to 1154.000

Option Price: JINDALSTEL PE 1120.00 2026-03-30 on 25 Wed Mar 2026

Time	Option Price	Open Interest	Open	High	Low
1:03pm	9.90	92500	13.60	13.90	6.60
1:01pm	9.90	92500	13.60	13.90	6.60
1:00pm	10.30	92500	13.60	13.90	6.60
12:59pm	11.10	92500	13.60	13.90	6.60
12:58pm	11.10	92500	13.60	13.90	6.60
12:56pm	10.20	93750	13.60	13.90	6.60
12:55pm	10.20	93750	13.60	13.90	6.60
12:54pm	10.20	93750	13.60	13.90	6.60
12:53pm	10.20	93750	13.60	13.90	6.60
12:52pm	10.20	93750	13.60	13.90	6.60

option chart JINDALSTEL PE 1120.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120.00 PE PUT today?: Premium of JINDALSTEL 1120.00 PE is 19.60 on 24 Mar 2026 PUT opened at 17.85 and traded inside a Low-High range of 14.95-27.25 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120.00 PUT PE today?: Open Interest of JINDALSTEL 1120.00 PE is 93750 today. This has changed -62500.00 from previous day.
What is underlying price of JINDALSTEL 1120.00 PE PUT today?: Underlying price of JINDALSTEL 1120.00 PE PUT is 1120.60 today.
What is lot size of JINDALSTEL 1120.00 PUT PE today?: Lot size of JINDALSTEL 1120.00 PUT PE is 625.00
Is JINDALSTEL 1120.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1120.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120.00 PE (PUT) 30 March 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1120.60

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, JINDALSTEL PE 1100 strike, JINDALSTEL PE 1110 strike, JINDALSTEL PE 1120 strike, JINDALSTEL PE 1130 strike, JINDALSTEL PE 1140 strike, JINDALSTEL PE 1150 strike, JINDALSTEL PE 1160 strike, JINDALSTEL PE 1170 strike, All CE , All PE

JINDALSTEL 1120.00 PUT PE available expiry dates

JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry JINDALSTEL 26 May 2026 expiry

JINDALSTEL 1120.00 PE Live prices

Premium of PUT (PE) of strike 1120.00 is at: 19.60 on 24 Mar 2026
PUT opened at 17.85 and traded inside a Low-High range of 14.95-27.25 as on 24 Tue Mar 2026

The underlying equity is trading at 1120.60 which means that PUT of strike 1120.00 is ATM PUT option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1120.00 is 93,750

Price action analysis of 1120.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Tue Mar	1120.60	19.60	17.85	27.25	14.95	-40	58,593,750	-40%
23 Mon Mar	1106.20	32.75	10.65	35.45	9.10	392	97,656,250	13.6%
20 Fri Mar	1186.50	6.65	8.85	8.85	5.55	-64	85,937,500	0.9%
19 Thu Mar	1138.10	18.90	13.95	20.90	12.75	142	85,156,250	-19.9%
18 Wed Mar	1179.20	7.80	14.55	17.60	6.90	-43	106,250,000	4.6%
17 Tue Mar	1157.30	13.90	22.10	25.00	13.50	-46	101,562,500	3.6%

Charts for JINDALSTEL 1120.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis