JINDALSTEL 1040.00 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1040.00 PE is trading at ₹ 17.00 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 16.86 - Current price of JINDALSTEL 1040.00 PE is higher than this average.
30 minute average: ₹ 16.55 - Current price of JINDALSTEL 1040.00 PE is higher than this average.
Hourly average: ₹ 17.68 - Current price of JINDALSTEL 1040.00 PE is lower than this average.
Day open: ₹ 19.00
Day range: 12.90 - 20.95
Open Interest: 226875 (2.269 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1040.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1042.900 as on 16 Fri Jan 3:45pm
Day open: 1045.900 Range: 1035.500 to 1054.000

Option Price: JINDALSTEL PE 1040.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.00	226875	19.00	20.95	12.90
3:29pm	17.00	226875	19.00	20.95	12.90
3:27pm	17.25	226875	19.00	20.95	12.90
3:26pm	17.15	232500	19.00	20.95	12.90
3:25pm	17.15	232500	19.00	20.95	12.90
3:24pm	17.00	238750	19.00	20.95	12.90
3:22pm	16.50	238750	19.00	20.95	12.90
3:21pm	16.50	238750	19.00	20.95	12.90
3:20pm	16.50	238750	19.00	20.95	12.90
3:19pm	16.50	238750	19.00	20.95	12.90

option chart JINDALSTEL PE 1040.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1040.00 PE PUT today?: Premium of JINDALSTEL 1040.00 PE is 19.30 on 14 Jan 2026 PUT opened at 40.85 and traded inside a Low-High range of 17.70-40.85 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1040.00 PUT PE today?: Open Interest of JINDALSTEL 1040.00 PE is 275000 today. This has changed 140000.00 from previous day.
What is underlying price of JINDALSTEL 1040.00 PE PUT today?: Underlying price of JINDALSTEL 1040.00 PE PUT is 1040.70 today.
What is lot size of JINDALSTEL 1040.00 PUT PE today?: Lot size of JINDALSTEL 1040.00 PUT PE is 625.00
Is JINDALSTEL 1040.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1040.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1040.00 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1042.90

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 1000 strike, JINDALSTEL PE 1010 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, All CE , All PE

JINDALSTEL 1040.00 PUT PE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 1040.00 PE Live prices

Premium of PUT (PE) of strike 1040.00 is at: 19.30 on 14 Jan 2026
PUT opened at 40.85 and traded inside a Low-High range of 17.70-40.85 as on 14 Wed Jan 2026

The underlying equity is trading at 1042.90 which means that PUT of strike 1040.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1040.00 is 275,000

Price action analysis of 1040.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 1040.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
14 Wed Jan	1042.90	19.30	40.85	40.85	17.70	-48	171,875,000	103.7%
13 Tue Jan	1040.70	37.50	26.90	42.15	25.80	29	84,375,000	-2.7%
12 Mon Jan	1010.80	28.95	40.40	43.80	27.60	-26	86,718,750	1.8%
09 Fri Jan	1023.40	39.60	37.50	42.50	33.30	5	85,156,250	0%
08 Thu Jan	1010.30	37.45	14.55	41.60	13.65	214	85,156,250	-15.8%
07 Wed Jan	1013.60	11.90	9.00	13.90	8.85	18	101,171,875	-2.6%

Charts for JINDALSTEL 1040.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis