Munafa Stock Market Course + Intraday & FNO calls 
JINDALSTEL 1020 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited
Live Options price premium & chart analysis for JINDALSTEL 1020 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited
Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE
JINDALSTEL 1020 PE Live prices
Spot price of JINDALSTEL: 1053.800 as on 31 Wed Dec 3:44pm
Day open: 1042.400 Range: 1042.400 to 1065.000
Option Price: JINDALSTEL PE 1020 2026-01-27 on 31 Wed Dec 2025
JINDALSTEL 1020 PE is trading at 15.00 on 3:30pm 31 Wed Dec 2025
Lot size of JINDALSTEL is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.00 | 202500 | 21.00 | 21.90 | 11.20 |
| 3:29pm | 15.05 | 202500 | 21.00 | 21.90 | 11.20 |
| 3:28pm | 15.00 | 202500 | 21.00 | 21.90 | 11.20 |
| 3:27pm | 15.00 | 202500 | 21.00 | 21.90 | 11.20 |
| 3:26pm | 14.80 | 201875 | 21.00 | 21.90 | 11.20 |
| 3:25pm | 14.70 | 201875 | 21.00 | 21.90 | 11.20 |
| 3:23pm | 14.80 | 201250 | 21.00 | 21.90 | 11.20 |
| 3:22pm | 14.80 | 201250 | 21.00 | 21.90 | 11.20 |
| 3:20pm | 14.65 | 201250 | 21.00 | 21.90 | 11.20 |
| 3:19pm | 14.75 | 200000 | 21.00 | 21.90 | 11.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of JINDALSTEL 1020 PE PUT today?
- Premium of JINDALSTEL 1020 PE is 14.60 on 31 Dec 2025 PUT opened at 21.00 and traded inside a Low-High range of 11.20-21.90 today. Please click here table for more current prices.
- What is open interest of JINDALSTEL 1020 PUT PE today?
- Open Interest of JINDALSTEL 1020 PE is 198750 today. This has changed 76250.00 from previous day.
- What is underlying price of JINDALSTEL 1020 PE PUT today?
- Underlying price of JINDALSTEL 1020 PE PUT is 1053.80 today.
- What is lot size of JINDALSTEL 1020 PUT PE today?
- Lot size of JINDALSTEL 1020 PUT PE is 625.00
- Is JINDALSTEL 1020 PE PUT ITM or OTM or ATM?
- JINDALSTEL 1020 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 1053.80
JINDALSTEL PUT PE available options strikes
PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, PE 1060, PE 1070, PE 1080, PE 1090, PE 1100, All CE , All PE
JINDALSTEL 1020 PUT PE available expiry dates
Premium of JINDALSTEL 1020 PUT PE January 27 2026
JINDALSTEL 1020 PE Live prices Premium of PUT (PE) of strike 1020 is at: 14.60 on 31 Dec 2025
PUT opened at 21.00 and traded inside a Low-High range of 11.20-21.90
as on 31 Wed Dec 2025
The underlying equity is trading at 1053.80 which means that PUT of strike 1020 is OTM PUT option (out of the money)
Lot size of JINDALSTEL Jindal Steel & Power Limited is 625
Total Open Interest for PUT (PE) of strike 1020 is 198,750
Munafa analysis JINDALSTEL 1020 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.
Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 1020 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 31 Wed Dec | 1053.80 | 14.60 | 21.00 | 21.90 | 11.20 | -42 | 124,218,750 | 62.2% |
| 30 Tue Dec | 1021.30 | 25.35 | 35.00 | 35.65 | 24.35 | -40 | 76,562,500 | 164.9% |
| 29 Mon Dec | 990.50 | 42.25 | 36.75 | 43.00 | 30.70 | 0 | 28,906,250 | 362.5% |
| 26 Fri Dec | 986.50 | 41.85 | 41.85 | 41.85 | 41.85 | -7 | 6,250,000 | -% |
| 24 Wed Dec | 999.00 | 45.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 23 Tue Dec | 1012.60 | 45.20 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for JINDALSTEL 1020 PUT PE options for Jindal Steel & Power Limited
Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
JINDALSTEL further analysis
JINDALSTEL 1020 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited
These are JINDALSTEL 1020 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: JINDALSTEL 1020 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
