Live JINDALSTEL 1000.00 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 1000.00 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 1000.00 PE Live prices

What is premium price of JINDALSTEL 1000.00 PE PUT today?: Premium of JINDALSTEL 1000.00 PE is 31.00 on 04 Dec 2025 PUT opened at 31.00 and traded inside a Low-High range of 31.00-31.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1000.00 PUT PE today?: Open Interest of JINDALSTEL 1000.00 PE is 10625 today. This has changed -625.00 from previous day.
What is underlying price of JINDALSTEL 1000.00 PE PUT today?: Underlying price of JINDALSTEL 1000.00 PE PUT is 1005.80 today.
What is lot size of JINDALSTEL 1000.00 PUT PE today?: Lot size of JINDALSTEL 1000.00 PUT PE is 625.00
Is JINDALSTEL 1000.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1006.80

JINDALSTEL PUT PE available options strikes

PE 960, PE 970, PE 980, PE 990, PE 1000, PE 1010, PE 1020, PE 1030, PE 1040, PE 1050, All CE , All PE

JINDALSTEL 1000.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 1000.00 PUT PE January 27 2026

JINDALSTEL 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 31.00 on 04 Dec 2025
PUT opened at 31.00 and traded inside a Low-High range of 31.00-31.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1006.80 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1000.00 is 10,625

Munafa analysis JINDALSTEL 1000.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1000.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	1006.80	31.00	31.00	31.00	31.00	14	6,640,625	-5.6%
03 Wed Dec	1005.80	27.00	27.50	27.50	27.00	42	7,031,250	20%
02 Tue Dec	1017.90	19.00	0.00	0.00	0.00	0	5,859,375	0%
01 Mon Dec	1028.80	19.00	0.00	0.00	0.00	0	5,859,375	0%
28 Fri Nov	1048.00	19.00	19.30	19.30	19.00	-10	5,859,375	-6.3%
27 Thu Nov	1044.40	21.20	19.75	21.20	19.00	6	6,250,000	6.7%

Charts for JINDALSTEL 1000.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis