JINDALSTEL 1000.00 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1000.00 PE is trading at ₹ 2.50 on 3:30pm 21 Wed Jan 2026

10 minute average: ₹ 2.69 - Current price of JINDALSTEL 1000.00 PE is lower than this average.
30 minute average: ₹ 2.83 - Current price of JINDALSTEL 1000.00 PE is lower than this average.
Hourly average: ₹ 3.33 - Current price of JINDALSTEL 1000.00 PE is lower than this average.
Day open: ₹ 2.60
Day range: 1.85 - 4.50
Open Interest: 540000 (5.4 L)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1000.00 PE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1041.400 as on 21 Wed Jan 3:45pm
Day open: 1050.400 Range: 1030.400 to 1055.600

Option Price: JINDALSTEL PE 1000.00 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	2.50	540000	2.60	4.50	1.85
3:29pm	2.50	540000	2.60	4.50	1.85
3:28pm	2.50	540000	2.60	4.50	1.85
3:26pm	2.50	537500	2.60	4.50	1.85
3:24pm	2.65	536875	2.60	4.50	1.85
3:23pm	2.65	536875	2.60	4.50	1.85
3:22pm	2.90	537500	2.60	4.50	1.85
3:21pm	2.90	537500	2.60	4.50	1.85
3:20pm	2.90	537500	2.60	4.50	1.85
3:19pm	2.90	537500	2.60	4.50	1.85

option chart JINDALSTEL PE 1000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1000.00 PE PUT today?: Premium of JINDALSTEL 1000.00 PE is 3.00 on 20 Jan 2026 PUT opened at 1.90 and traded inside a Low-High range of 1.70-3.45 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1000.00 PUT PE today?: Open Interest of JINDALSTEL 1000.00 PE is 597500 today. This has changed -95000.00 from previous day.
What is underlying price of JINDALSTEL 1000.00 PE PUT today?: Underlying price of JINDALSTEL 1000.00 PE PUT is 1039.75 today.
What is lot size of JINDALSTEL 1000.00 PUT PE today?: Lot size of JINDALSTEL 1000.00 PUT PE is 625.00
Is JINDALSTEL 1000.00 PE PUT ITM or OTM or ATM?: JINDALSTEL 1000.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1000.00 PE (PUT) 27 January 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1039.80

JINDALSTEL PUT PE available options strikes

JINDALSTEL PE 990 strike, JINDALSTEL PE 1000 strike, JINDALSTEL PE 1010 strike, JINDALSTEL PE 1020 strike, JINDALSTEL PE 1030 strike, JINDALSTEL PE 1040 strike, JINDALSTEL PE 1050 strike, JINDALSTEL PE 1060 strike, JINDALSTEL PE 1070 strike, JINDALSTEL PE 1080 strike, JINDALSTEL PE 1090 strike, All CE , All PE

JINDALSTEL 1000.00 PUT PE available expiry dates

JINDALSTEL 27 Jan 2026 expiry JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry

JINDALSTEL 1000.00 PE Live prices

Premium of PUT (PE) of strike 1000.00 is at: 3.00 on 20 Jan 2026
PUT opened at 1.90 and traded inside a Low-High range of 1.70-3.45 as on 20 Tue Jan 2026

The underlying equity is trading at 1039.80 which means that PUT of strike 1000.00 is OTM PUT option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for PUT (PE) of strike 1000.00 is 597,500

Price action analysis of 1000.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1039.80	3.00	1.90	3.45	1.70	25	373,437,500	-13.7%
19 Mon Jan	1055.60	2.40	5.50	5.50	2.00	-49	432,812,500	17.1%
16 Fri Jan	1042.90	4.75	5.70	6.80	3.70	-29	369,531,250	6.2%
14 Wed Jan	1040.70	6.75	15.95	17.60	6.20	-56	348,046,875	7.6%
13 Tue Jan	1010.80	15.35	11.00	18.55	9.40	31	323,437,500	-6.1%
12 Mon Jan	1023.40	11.70	17.30	23.00	10.70	-35	344,531,250	7.3%

Charts for JINDALSTEL 1000.00 PUT PE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis