Live JINDALSTEL 990 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Live Options premium chart analysis for Live JINDALSTEL 990 CE (CALL) 30 December 2025 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

JINDALSTEL 990 CE Live prices

Spot price of JINDALSTEL: 1000.600 as on 05 Fri Dec 11:10am
Day open: 1009.000 Range: 989.000 to 1009.600

Option Price: JINDALSTEL CE 990 2025-12-30 on 05 Fri Dec 2025

JINDALSTEL 990 CE is trading at 33.80 on 11:10am 05 Fri Dec 2025

Lot size of JINDALSTEL is: 625

Time	Option Price	Open Interest	Open	High	Low
11:10am	33.80	38125	34.40	34.40	27.30
11:08am	33.50	38750	34.40	34.40	27.30
11:07am	33.50	38750	34.40	34.40	27.30
11:06am	33.50	38750	34.40	34.40	27.30
11:05am	33.50	38750	34.40	34.40	27.30
11:04am	33.50	38750	34.40	34.40	27.30
11:02am	33.50	38750	34.40	34.40	27.30
11:01am	32.65	38750	34.40	34.40	27.30
11:00am	32.65	38750	34.40	34.40	27.30
10:59am	32.65	39375	34.40	34.40	27.30

option chart JINDALSTEL CE 990 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 990 CE CALL today?: Premium of JINDALSTEL 990 CE is 38.35 on 04 Dec 2025 CALL opened at 42.00 and traded inside a Low-High range of 35.85-42.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 990 CALL CE today?: Open Interest of JINDALSTEL 990 CE is 4375 today. This has changed 3750.00 from previous day.
What is underlying price of JINDALSTEL 990 CE CALL today?: Underlying price of JINDALSTEL 990 CE CALL is 1005.80 today.
What is lot size of JINDALSTEL 990 CALL CE today?: Lot size of JINDALSTEL 990 CALL CE is 625.00
Is JINDALSTEL 990 CE CALL ITM or OTM or ATM?: JINDALSTEL 990 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 1005.80

JINDALSTEL CALL CE available options strikes

CE 960, CE 970, CE 980, CE 990, CE 1000, CE 1010, CE 1020, CE 1030, CE 1040, CE 1050, All CE , All PE

JINDALSTEL 990 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of JINDALSTEL 990 CALL CE December 30 2025

JINDALSTEL 990 CE Live prices

Premium of CALL (CE) of strike 990 is at: 38.35 on 04 Dec 2025
CALL opened at 42.00 and traded inside a Low-High range of 35.85-42.00 as on 04 Thu Dec 2025

The underlying equity is trading at 1005.80 which means that CALL of strike 990 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 990 is 4,375

Price action analysis of 990 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	1005.80	38.35	42.00	42.00	35.85	-38	2,734,375	600%
03 Wed Dec	1017.90	62.50	0.00	0.00	0.00	0	390,625	0%
02 Tue Dec	1028.80	62.50	62.75	62.75	62.50	-31	390,625	-%
01 Mon Dec	1048.00	90.80	0.00	0.00	0.00	0	0	-%
28 Fri Nov	1044.40	90.80	0.00	0.00	0.00	0	0	-%
27 Thu Nov	1041.10	90.80	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 990 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis