JINDALSTEL 1200 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1200 CE is trading at ₹ 42.00 on 3:30pm 29 Fri May 2026

10 minute average: ₹ 43.94 - Current price of JINDALSTEL 1200 CE is lower than this average.
30 minute average: ₹ 48.22 - Current price of JINDALSTEL 1200 CE is lower than this average.
Hourly average: ₹ 51.25 - Current price of JINDALSTEL 1200 CE is lower than this average.
Day open: ₹ 53.00
Day range: 42.00 - 56.90
Open Interest: 221875 (2.219 L)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1200 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1207.200 as on 29 Fri May 3:44pm
Day open: 1227.000 Range: 1191.700 to 1230.500

Option Price: JINDALSTEL CE 1200 2026-06-30 on 29 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	42.00	221875	53.00	56.90	42.00
3:29pm	42.00	221875	53.00	56.90	42.00
3:28pm	42.00	221875	53.00	56.90	42.00
3:27pm	42.00	221875	53.00	56.90	42.00
3:26pm	42.10	222500	53.00	56.90	43.00
3:25pm	43.00	223125	53.00	56.90	43.00
3:24pm	45.95	222500	53.00	56.90	45.85
3:22pm	45.95	222500	53.00	56.90	45.85
3:21pm	45.95	222500	53.00	56.90	45.85
3:19pm	48.40	223125	53.00	56.90	45.85

option chart JINDALSTEL CE 1200 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1200 CE CALL today?: Premium of JINDALSTEL 1200 CE is 51.55 on 29 May 2026 CALL opened at 53.00 and traded inside a Low-High range of 42.00-56.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1200 CALL CE today?: Open Interest of JINDALSTEL 1200 CE is 221875 today. This has changed 50000.00 from previous day.
What is underlying price of JINDALSTEL 1200 CE CALL today?: Underlying price of JINDALSTEL 1200 CE CALL is 1207.20 today.
What is lot size of JINDALSTEL 1200 CALL CE today?: Lot size of JINDALSTEL 1200 CALL CE is 625.00
Is JINDALSTEL 1200 CE CALL ITM or OTM or ATM?: JINDALSTEL 1200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1200 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1207.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, All CE , All PE

JINDALSTEL 1200 CALL CE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1200 CE Live prices

Premium of CALL (CE) of strike 1200 is at: 51.55 on 29 May 2026
CALL opened at 53.00 and traded inside a Low-High range of 42.00-56.90 as on 29 Fri May 2026

The underlying equity is trading at 1207.20 which means that CALL of strike 1200 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1200 is 221,875

Munafa analysis JINDALSTEL 1200 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1200 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Fri May	1207.20	51.55	53.00	56.90	42.00	-2	138,671,875	29.1%
27 Wed May	1220.60	53.05	59.00	76.80	46.45	-1	107,421,875	10.4%
26 Tue May	1222.90	54.00	49.00	56.20	47.90	8	97,265,625	0.4%
25 Mon May	1212.30	49.55	53.95	56.00	48.30	0	96,875,000	0.4%
22 Fri May	1209.90	49.20	45.00	50.70	40.75	10	96,484,375	17.6%
21 Thu May	1196.80	44.50	64.00	64.00	43.50	-30	82,031,250	624.1%

Charts for JINDALSTEL 1200 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis