JINDALSTEL 1330 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1330 CE is trading at ₹ 12.20 on 3:30pm 06 Wed May 2026

10 minute average: ₹ 12.45 - Current price of JINDALSTEL 1330 CE is lower than this average.
30 minute average: ₹ 12.67 - Current price of JINDALSTEL 1330 CE is lower than this average.
Hourly average: ₹ 12.97 - Current price of JINDALSTEL 1330 CE is lower than this average.
Day open: ₹ 12.60
Day range: 9.95 - 13.55
Open Interest: 35625 (35.625 K)

Munafa Value: 20 - This score indicates that the option of JINDALSTEL 1330 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1264.300 as on 06 Wed May 3:44pm
Day open: 1272.000 Range: 1250.000 to 1283.600

Option Price: JINDALSTEL CE 1330 2026-05-26 on 06 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.20	35625	12.60	13.55	9.95
3:29pm	12.20	35625	12.60	13.55	9.95
3:28pm	12.20	35625	12.60	13.55	9.95
3:27pm	12.55	37500	12.60	13.55	9.95
3:26pm	12.55	37500	12.60	13.55	9.95
3:25pm	12.55	37500	12.60	13.55	9.95
3:24pm	12.55	37500	12.60	13.55	9.95
3:23pm	12.55	37500	12.60	13.55	9.95
3:22pm	12.55	37500	12.60	13.55	9.95
3:21pm	12.55	37500	12.60	13.55	9.95

option chart JINDALSTEL CE 1330 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1330 CE CALL today?: Premium of JINDALSTEL 1330 CE is 12.60 on 05 May 2026 CALL opened at 14.50 and traded inside a Low-High range of 11.40-19.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1330 CALL CE today?: Open Interest of JINDALSTEL 1330 CE is 38125 today. This has changed 14375.00 from previous day.
What is underlying price of JINDALSTEL 1330 CE CALL today?: Underlying price of JINDALSTEL 1330 CE CALL is 1260.60 today.
What is lot size of JINDALSTEL 1330 CALL CE today?: Lot size of JINDALSTEL 1330 CALL CE is 625.00
Is JINDALSTEL 1330 CE CALL ITM or OTM or ATM?: JINDALSTEL 1330 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1330 CE (CALL) 26 May 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1261.20

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, JINDALSTEL CE 1280 strike, JINDALSTEL CE 1290 strike, JINDALSTEL CE 1300 strike, JINDALSTEL CE 1310 strike, JINDALSTEL CE 1320 strike, All CE , All PE

JINDALSTEL 1330 CALL CE available expiry dates

JINDALSTEL 26 May 2026 expiry JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry

JINDALSTEL 1330 CE Live prices

Premium of CALL (CE) of strike 1330 is at: 12.60 on 05 May 2026
CALL opened at 14.50 and traded inside a Low-High range of 11.40-19.05 as on 05 Tue May 2026

The underlying equity is trading at 1261.20 which means that CALL of strike 1330 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1330 is 38,125

Price action analysis of 1330 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	1261.20	12.60	14.50	19.05	11.40	-11	23,828,125	60.5%
04 Mon May	1261.40	14.30	16.55	22.55	12.90	19	14,843,750	-%
30 Thu Apr	1223.10	12.00	0.00	0.00	0.00	0	0	-%
29 Wed Apr	1228.10	12.00	0.00	0.00	0.00	0	0	-%
28 Tue Apr	1265.50	12.00	0.00	0.00	0.00	0	0	-%
27 Mon Apr	1278.20	12.00	0.00	0.00	0.00	0	0	-%

Charts for JINDALSTEL 1330 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis