JINDALSTEL 1240 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1240 CE is trading at ₹ on 4:30pm 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of JINDALSTEL 1240 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1124.000 as on 04 Tue Aug 3:31pm
Day open: 1106.100 Range: 1101.400 to 1124.000

Option Price: JINDALSTEL CE 1240 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart JINDALSTEL CE 1240 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1240 CE CALL today?: Premium of JINDALSTEL 1240 CE is 1.85 on 04 Aug 2026 CALL opened at 1.60 and traded inside a Low-High range of 1.50-2.05 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1240 CALL CE today?: Open Interest of JINDALSTEL 1240 CE is 164375 today. This has changed 18750.00 from previous day.
What is underlying price of JINDALSTEL 1240 CE CALL today?: Underlying price of JINDALSTEL 1240 CE CALL is 1123.97 today.
What is lot size of JINDALSTEL 1240 CALL CE today?: Lot size of JINDALSTEL 1240 CALL CE is 625.00
Is JINDALSTEL 1240 CE CALL ITM or OTM or ATM?: JINDALSTEL 1240 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1240 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1124.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1180 strike, All CE , All PE

JINDALSTEL 1240 CALL CE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1240 CE Live prices

Premium of CALL (CE) of strike 1240 is at: 1.85 on 04 Aug 2026
CALL opened at 1.60 and traded inside a Low-High range of 1.50-2.05 as on 04 Tue Aug 2026

The underlying equity is trading at 1124.00 which means that CALL of strike 1240 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1240 is 164,375

Munafa analysis JINDALSTEL 1240 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1240 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 1240 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Tue Aug	1124.00	1.85	1.60	2.05	1.50	15	102,734,375	12.9%
03 Mon Aug	1105.10	1.60	1.60	2.10	1.50	14	91,015,625	18.3%
31 Fri Jul	1102.40	1.40	1.95	2.25	1.15	0	76,953,125	64.2%
30 Thu Jul	1093.70	1.40	1.80	2.20	1.35	-17	46,875,000	30.4%
29 Wed Jul	1088.70	1.70	1.50	2.10	1.25	1,033	35,937,500	9100%
28 Tue Jul	1054.40	0.15	0.15	0.15	0.15	-99	390,625	-%

Charts for JINDALSTEL 1240 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis