JINDALSTEL 1160 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1160 CE is trading at ₹ 3.35 on 3:40pm 17 Mon Aug 2026

10 minute average: ₹ 3.35 - Current price of JINDALSTEL 1160 CE is higher than this average.
30 minute average: ₹ 3.33 - Current price of JINDALSTEL 1160 CE is higher than this average.
Hourly average: ₹ 3.27 - Current price of JINDALSTEL 1160 CE is higher than this average.
Day open: ₹ 2.40
Day range: 1.45 - 3.50
Open Interest: 231875 (2.319 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1160 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1116.100 as on 17 Mon Aug 3:44pm
Day open: 1090.100 Range: 1090.000 to 1118.700

Option Price: JINDALSTEL CE 1160 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	3.35	231875	2.40	3.50	1.45
3:39pm	3.35	231875	2.40	3.50	1.45
3:38pm	3.35	231875	2.40	3.50	1.45
3:37pm	3.35	231250	2.40	3.50	1.45
3:36pm	3.35	231250	2.40	3.50	1.45
3:34pm	3.35	231250	2.40	3.50	1.45
3:32pm	3.35	230625	2.40	3.50	1.45
3:31pm	3.35	230625	2.40	3.50	1.45
3:30pm	3.35	230625	2.40	3.50	1.45
3:29pm	3.35	229375	2.40	3.50	1.45

option chart JINDALSTEL CE 1160 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1160 CE CALL today?: Premium of JINDALSTEL 1160 CE is 3.40 on 17 Aug 2026 CALL opened at 2.40 and traded inside a Low-High range of 1.45-3.50 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1160 CALL CE today?: Open Interest of JINDALSTEL 1160 CE is 232500 today. This has changed -16875.00 from previous day.
What is underlying price of JINDALSTEL 1160 CE CALL today?: Underlying price of JINDALSTEL 1160 CE CALL is 1116.10 today.
What is lot size of JINDALSTEL 1160 CALL CE today?: Lot size of JINDALSTEL 1160 CALL CE is 625.00
Is JINDALSTEL 1160 CE CALL ITM or OTM or ATM?: JINDALSTEL 1160 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1160 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1116.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1160 strike, All CE , All PE

JINDALSTEL 1160 CALL CE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1160 CE Live prices

Premium of CALL (CE) of strike 1160 is at: 3.40 on 17 Aug 2026
CALL opened at 2.40 and traded inside a Low-High range of 1.45-3.50 as on 17 Mon Aug 2026

The underlying equity is trading at 1116.10 which means that CALL of strike 1160 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1160 is 232,500

Price action analysis of 1160 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Mon Aug	1116.10	3.40	2.40	3.50	1.45	44	145,312,500	-6.8%
14 Fri Aug	1091.50	2.35	1.95	3.00	1.60	-7	155,859,375	-17.7%
13 Thu Aug	1099.90	2.55	4.25	4.35	2.40	-42	189,453,125	16%
12 Wed Aug	1112.00	4.40	4.35	5.90	3.50	6	163,281,250	-5.2%
11 Tue Aug	1095.00	4.15	7.95	8.65	3.80	-51	172,265,625	7.3%
10 Mon Aug	1125.00	8.50	5.70	9.55	5.40	60	160,546,875	-9.1%

Charts for JINDALSTEL 1160 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis