JINDALSTEL 1170.00 CE (CALL) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1170.00 CE is trading at ₹ 51.00 on 3:30pm 20 Fri Feb 2026

10 minute average: ₹ 51 - Current price of JINDALSTEL 1170.00 CE is higher than this average.
30 minute average: ₹ 52.1 - Current price of JINDALSTEL 1170.00 CE is lower than this average.
Hourly average: ₹ 54.13 - Current price of JINDALSTEL 1170.00 CE is lower than this average.
Day open: ₹ 48.90
Day range: 48.90 - 60.00
Open Interest: 44375 (44.375 K)

Munafa Value: 40 - This score indicates that the option of JINDALSTEL 1170.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1217.100 as on 20 Fri Feb 3:45pm
Day open: 1209.800 Range: 1203.000 to 1230.000

Option Price: JINDALSTEL CE 1170.00 2026-02-24 on 20 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	51.00	44375	48.90	60.00	48.90
3:29pm	51.00	44375	48.90	60.00	48.90
3:28pm	51.00	44375	48.90	60.00	48.90
3:27pm	51.00	44375	48.90	60.00	48.90
3:26pm	51.00	44375	48.90	60.00	48.90
3:25pm	51.00	44375	48.90	60.00	48.90
3:24pm	51.00	44375	48.90	60.00	48.90
3:23pm	51.00	44375	48.90	60.00	48.90
3:22pm	51.00	44375	48.90	60.00	48.90
3:21pm	51.00	44375	48.90	60.00	48.90

option chart JINDALSTEL CE 1170.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1170.00 CE CALL today?: Premium of JINDALSTEL 1170.00 CE is 51.30 on 20 Feb 2026 CALL opened at 48.90 and traded inside a Low-High range of 48.90-60.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1170.00 CALL CE today?: Open Interest of JINDALSTEL 1170.00 CE is 44375 today. This has changed -9375.00 from previous day.
What is underlying price of JINDALSTEL 1170.00 CE CALL today?: Underlying price of JINDALSTEL 1170.00 CE CALL is 1217.10 today.
What is lot size of JINDALSTEL 1170.00 CALL CE today?: Lot size of JINDALSTEL 1170.00 CALL CE is 625.00
Is JINDALSTEL 1170.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1170.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1170.00 CE (CALL) 24 February 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1217.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, JINDALSTEL CE 1190 strike, JINDALSTEL CE 1200 strike, JINDALSTEL CE 1210 strike, JINDALSTEL CE 1220 strike, JINDALSTEL CE 1230 strike, JINDALSTEL CE 1240 strike, JINDALSTEL CE 1250 strike, JINDALSTEL CE 1260 strike, JINDALSTEL CE 1270 strike, All CE , All PE

JINDALSTEL 1170.00 CALL CE available expiry dates

JINDALSTEL 24 Feb 2026 expiry JINDALSTEL 30 Mar 2026 expiry JINDALSTEL 28 Apr 2026 expiry

JINDALSTEL 1170.00 CE Live prices

Premium of CALL (CE) of strike 1170.00 is at: 51.30 on 20 Feb 2026
CALL opened at 48.90 and traded inside a Low-High range of 48.90-60.00 as on 20 Fri Feb 2026

The underlying equity is trading at 1217.10 which means that CALL of strike 1170.00 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1170.00 is 44,375

Price action analysis of 1170.00 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 1170.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Feb	1217.10	51.30	48.90	60.00	48.90	31	27,734,375	-17.4%
19 Thu Feb	1211.10	39.15	52.00	52.00	39.10	-23	33,593,750	0%
18 Wed Feb	1221.80	51.40	54.00	58.65	50.90	15	33,593,750	-14.9%
17 Tue Feb	1211.00	44.50	44.55	47.35	32.80	-7	39,453,125	-16.5%
16 Mon Feb	1210.90	48.20	31.95	50.00	28.45	57	47,265,625	-11%
13 Fri Feb	1184.70	30.55	37.40	37.40	24.00	-34	53,125,000	-1.4%

Charts for JINDALSTEL 1170.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis