JINDALSTEL 1130 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1130 CE is trading at ₹ 24.00 on 3:30pm 18 Thu Jun 2026

10 minute average: ₹ 24.01 - Current price of JINDALSTEL 1130 CE is lower than this average.
30 minute average: ₹ 23.4 - Current price of JINDALSTEL 1130 CE is higher than this average.
Hourly average: ₹ 22.72 - Current price of JINDALSTEL 1130 CE is higher than this average.
Day open: ₹ 29.95
Day range: 20.20 - 32.25
Open Interest: 184375 (1.844 L)

Munafa Value: 60 - This score indicates that the option of JINDALSTEL 1130 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1131.900 as on 18 Thu Jun 3:44pm
Day open: 1136.000 Range: 1126.400 to 1147.800

Option Price: JINDALSTEL CE 1130 2026-06-30 on 18 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	24.00	184375	29.95	32.25	20.20
3:29pm	24.00	184375	29.95	32.25	20.20
3:27pm	24.20	193125	29.95	32.25	20.20
3:25pm	23.90	189375	29.95	32.25	20.20
3:24pm	23.75	190000	29.95	32.25	20.20
3:23pm	24.20	191875	29.95	32.25	20.20
3:21pm	23.90	206875	29.95	32.25	20.20
3:20pm	24.10	214375	29.95	32.25	20.20
3:19pm	24.00	220000	29.95	32.25	20.20
3:18pm	24.00	220000	29.95	32.25	20.20

option chart JINDALSTEL CE 1130 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1130 CE CALL today?: Premium of JINDALSTEL 1130 CE is 23.85 on 18 Jun 2026 CALL opened at 29.95 and traded inside a Low-High range of 20.20-32.25 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1130 CALL CE today?: Open Interest of JINDALSTEL 1130 CE is 175625 today. This has changed 88750.00 from previous day.
What is underlying price of JINDALSTEL 1130 CE CALL today?: Underlying price of JINDALSTEL 1130 CE CALL is 1131.90 today.
What is lot size of JINDALSTEL 1130 CALL CE today?: Lot size of JINDALSTEL 1130 CALL CE is 625.00
Is JINDALSTEL 1130 CE CALL ITM or OTM or ATM?: JINDALSTEL 1130 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1130 CE (CALL) 30 June 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1131.90

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1110 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1130 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1150 strike, JINDALSTEL CE 1160 strike, JINDALSTEL CE 1170 strike, JINDALSTEL CE 1180 strike, All CE , All PE

JINDALSTEL 1130 CALL CE available expiry dates

JINDALSTEL 30 Jun 2026 expiry JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry

JINDALSTEL 1130 CE Live prices

Premium of CALL (CE) of strike 1130 is at: 23.85 on 18 Jun 2026
CALL opened at 29.95 and traded inside a Low-High range of 20.20-32.25 as on 18 Thu Jun 2026

The underlying equity is trading at 1131.90 which means that CALL of strike 1130 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1130 is 175,625

Munafa analysis JINDALSTEL 1130 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1130 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1130 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	1131.90	23.85	29.95	32.25	20.20	-9	109,765,625	102.2%
17 Wed Jun	1135.80	26.40	24.30	30.65	20.00	-5	54,296,875	27.5%
16 Tue Jun	1139.80	27.80	32.80	32.80	21.00	-23	42,578,125	23.9%
15 Mon Jun	1149.50	36.40	47.00	48.35	35.65	-6	34,375,000	-6.4%
12 Fri Jun	1148.50	39.05	34.95	39.50	26.40	50	36,718,750	-32.9%
11 Thu Jun	1121.30	25.95	23.95	33.50	22.00	-0	54,687,500	22.8%

Charts for JINDALSTEL 1130 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis