JINDALSTEL 1120.00 CE (CALL) 29 September 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1120.00 CE is trading at ₹ 19.15 on 3:40pm 18 Fri Sep 2026

Option of JINDALSTEL 1120.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.2 - Current price of JINDALSTEL 1120.00 CE is lower than this average.
30 minute average: ₹ 21.61 - Current price of JINDALSTEL 1120.00 CE is lower than this average.
Hourly average: ₹ 23.55 - Current price of JINDALSTEL 1120.00 CE is lower than this average.
Day open: ₹ 29.45
Day range: 18.45 - 33.00
Open Interest: 298125 (2.981 L)

Munafa Value: 10 - This score indicates that the option of JINDALSTEL 1120.00 CE is trending downwards. You can choose to sell it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1119.500 as on 18 Fri Sep 3:45pm
Day open: 1128.900 Range: 1119.500 to 1140.200

Option Price: JINDALSTEL CE 1120.00 2026-09-29 on 18 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	19.15	298125	29.45	33.00	18.45
3:38pm	19.15	298125	29.45	33.00	18.45
3:37pm	19.60	298750	29.45	33.00	18.45
3:36pm	18.45	297500	29.45	33.00	18.45
3:35pm	18.45	296250	29.45	33.00	18.45
3:34pm	19.00	299375	29.45	33.00	18.85
3:33pm	18.85	298125	29.45	33.00	18.85
3:32pm	19.15	296875	29.45	33.00	19.15
3:31pm	20.15	298750	29.45	33.00	19.45
3:30pm	20.00	298750	29.45	33.00	19.45

option chart JINDALSTEL CE 1120.00 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1120.00 CE CALL today?: Premium of JINDALSTEL 1120.00 CE is 26.80 on 17 Sep 2026 CALL opened at 16.25 and traded inside a Low-High range of 16.00-30.75 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1120.00 CALL CE today?: Open Interest of JINDALSTEL 1120.00 CE is 165000 today. This has changed -10625.00 from previous day.
What is underlying price of JINDALSTEL 1120.00 CE CALL today?: Underlying price of JINDALSTEL 1120.00 CE CALL is 1128.39 today.
What is lot size of JINDALSTEL 1120.00 CALL CE today?: Lot size of JINDALSTEL 1120.00 CALL CE is 625.00
Is JINDALSTEL 1120.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1120.00 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1120.00 CE (CALL) 29 September 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1119.50

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, JINDALSTEL CE 1160 strike, All CE , All PE

JINDALSTEL 1120.00 CALL CE available expiry dates

JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry JINDALSTEL 23 Nov 2026 expiry

JINDALSTEL 1120.00 CE Live prices

Premium of CALL (CE) of strike 1120.00 is at: 26.80 on 17 Sep 2026
CALL opened at 16.25 and traded inside a Low-High range of 16.00-30.75 as on 17 Thu Sep 2026

The underlying equity is trading at 1119.50 which means that CALL of strike 1120.00 is ATM CALL option (at the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1120.00 is 165,000

Munafa analysis JINDALSTEL 1120.00 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 1120.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	1119.50	26.80	16.25	30.75	16.00	64	103,125,000	-6%
16 Wed Sep	1128.40	16.30	11.70	20.40	9.75	28	109,765,625	-25.7%
15 Tue Sep	1103.00	12.70	19.50	22.10	11.80	-46	147,656,250	-25%
11 Fri Sep	1095.00	23.70	30.00	30.00	17.20	-29	196,875,000	265.2%
10 Thu Sep	1120.50	33.60	48.60	48.60	33.00	-28	53,906,250	3.8%
08 Tue Sep	1137.00	38.15	45.05	46.25	35.65	-10	51,953,125	3.1%

Charts for JINDALSTEL 1120.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis