JINDALSTEL 1080.00 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1080.00 CE is trading at ₹ 49.10 on 3:40pm 10 Mon Aug 2026

10 minute average: ₹ 49.1 - Current price of JINDALSTEL 1080.00 CE is higher than this average.
30 minute average: ₹ 49.31 - Current price of JINDALSTEL 1080.00 CE is lower than this average.
Hourly average: ₹ 51.33 - Current price of JINDALSTEL 1080.00 CE is lower than this average.
Day open: ₹ 42.00
Day range: 42.00 - 52.30
Open Interest: 142500 (1.425 L)

Munafa Value: 40 - This score indicates that the option of JINDALSTEL 1080.00 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1125.000 as on 10 Mon Aug 3:44pm
Day open: 1107.600 Range: 1100.000 to 1126.500

Option Price: JINDALSTEL CE 1080.00 2026-08-25 on 10 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	49.10	142500	42.00	52.30	42.00
3:39pm	49.10	142500	42.00	52.30	42.00
3:38pm	49.10	142500	42.00	52.30	42.00
3:37pm	49.10	142500	42.00	52.30	42.00
3:36pm	49.10	142500	42.00	52.30	42.00
3:35pm	49.10	142500	42.00	52.30	42.00
3:34pm	49.10	142500	42.00	52.30	42.00
3:33pm	49.10	142500	42.00	52.30	42.00
3:32pm	49.10	142500	42.00	52.30	42.00
3:31pm	49.10	142500	42.00	52.30	42.00

option chart JINDALSTEL CE 1080.00 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1080.00 CE CALL today?: Premium of JINDALSTEL 1080.00 CE is 36.95 on 07 Aug 2026 CALL opened at 35.05 and traded inside a Low-High range of 33.50-37.00 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1080.00 CALL CE today?: Open Interest of JINDALSTEL 1080.00 CE is 140625 today. This has changed 1875.00 from previous day.
What is underlying price of JINDALSTEL 1080.00 CE CALL today?: Underlying price of JINDALSTEL 1080.00 CE CALL is 1103.00 today.
What is lot size of JINDALSTEL 1080.00 CALL CE today?: Lot size of JINDALSTEL 1080.00 CALL CE is 625.00
Is JINDALSTEL 1080.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1080.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1080.00 CE (CALL) 25 August 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1103.00

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 1060 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1100 strike, JINDALSTEL CE 1120 strike, JINDALSTEL CE 1140 strike, All CE , All PE

JINDALSTEL 1080.00 CALL CE available expiry dates

JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry JINDALSTEL 27 Oct 2026 expiry

JINDALSTEL 1080.00 CE Live prices

Premium of CALL (CE) of strike 1080.00 is at: 36.95 on 07 Aug 2026
CALL opened at 35.05 and traded inside a Low-High range of 33.50-37.00 as on 07 Fri Aug 2026

The underlying equity is trading at 1103.00 which means that CALL of strike 1080.00 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1080.00 is 140,625

Munafa analysis JINDALSTEL 1080.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 1080.00 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 1080.00 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Fri Aug	1103.00	36.95	35.05	37.00	33.50	-14	87,890,625	1.4%
06 Thu Aug	1101.00	43.40	52.50	55.45	39.40	-19	86,718,750	-3.9%
05 Wed Aug	1113.40	53.65	53.50	57.30	50.05	2	90,234,375	-7.2%
04 Tue Aug	1124.00	52.60	54.50	56.15	47.00	6	97,265,625	-5.7%
03 Mon Aug	1105.10	49.55	54.00	59.40	45.30	16	103,125,000	-5.7%
31 Fri Jul	1102.40	42.55	42.95	51.40	41.60	13	109,375,000	-7%

Charts for JINDALSTEL 1080.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis