JINDALSTEL 1070.00 CE (CALL) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1070.00 CE is trading at ₹ 16.95 on 3:30pm 14 Tue Jul 2026

10 minute average: ₹ 16.75 - Current price of JINDALSTEL 1070.00 CE is higher than this average.
30 minute average: ₹ 16.55 - Current price of JINDALSTEL 1070.00 CE is higher than this average.
Hourly average: ₹ 16.1 - Current price of JINDALSTEL 1070.00 CE is higher than this average.
Day open: ₹ 14.20
Day range: 13.60 - 19.60
Open Interest: 285000 (2.85 L)

Munafa Value: 80 - This score indicates that the option of JINDALSTEL 1070.00 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1040.100 as on 14 Tue Jul 3:44pm
Day open: 1026.700 Range: 1025.000 to 1049.900

Option Price: JINDALSTEL CE 1070.00 2026-07-28 on 14 Tue Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.95	285000	14.20	19.60	13.60
3:28pm	17.50	291875	14.20	19.60	13.60
3:27pm	17.50	291875	14.20	19.60	13.60
3:19pm	16.60	294375	14.20	19.60	13.60
3:17pm	16.45	295000	14.20	19.60	13.60
3:15pm	16.45	294375	14.20	19.60	13.60
3:12pm	16.50	295000	14.20	19.60	13.60
3:10pm	16.50	295000	14.20	19.60	13.60
3:08pm	16.50	295000	14.20	19.60	13.60
3:06pm	16.50	295000	14.20	19.60	13.60

option chart JINDALSTEL CE 1070.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1070.00 CE CALL today?: Premium of JINDALSTEL 1070.00 CE is 17.10 on 14 Jul 2026 CALL opened at 14.20 and traded inside a Low-High range of 13.60-19.60 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1070.00 CALL CE today?: Open Interest of JINDALSTEL 1070.00 CE is 283125 today. This has changed 8750.00 from previous day.
What is underlying price of JINDALSTEL 1070.00 CE CALL today?: Underlying price of JINDALSTEL 1070.00 CE CALL is 1040.10 today.
What is lot size of JINDALSTEL 1070.00 CALL CE today?: Lot size of JINDALSTEL 1070.00 CALL CE is 625.00
Is JINDALSTEL 1070.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1070.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1070.00 CE (CALL) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1040.10

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 990 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1010 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, JINDALSTEL CE 1090 strike, All CE , All PE

JINDALSTEL 1070.00 CALL CE available expiry dates

JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 1070.00 CE Live prices

Premium of CALL (CE) of strike 1070.00 is at: 17.10 on 14 Jul 2026
CALL opened at 14.20 and traded inside a Low-High range of 13.60-19.60 as on 14 Tue Jul 2026

The underlying equity is trading at 1040.10 which means that CALL of strike 1070.00 is OTM CALL option (out of the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1070.00 is 283,125

Price action analysis of 1070.00 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Tue Jul	1040.10	17.10	14.20	19.60	13.60	20	176,953,125	3.2%
13 Mon Jul	1028.80	14.20	15.30	16.30	8.90	-28	171,484,375	4%
10 Fri Jul	1051.30	19.75	18.70	27.40	18.05	40	164,843,750	5.5%
09 Thu Jul	1029.80	14.10	13.00	16.65	12.15	9	156,250,000	-1.7%
08 Wed Jul	1021.50	12.90	13.40	20.65	11.00	-20	158,984,375	2.3%
07 Tue Jul	1035.40	16.20	17.05	19.15	13.90	-34	155,468,750	5.6%

Charts for JINDALSTEL 1070.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis