JINDALSTEL 1020.00 CE (CALL) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

JINDALSTEL 1020.00 CE is trading at ₹ 37.80 on 3:30pm 09 Thu Jul 2026

Option of JINDALSTEL 1020.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 37.48 - Current price of JINDALSTEL 1020.00 CE is higher than this average.
30 minute average: ₹ 36.07 - Current price of JINDALSTEL 1020.00 CE is higher than this average.
Hourly average: ₹ 37.69 - Current price of JINDALSTEL 1020.00 CE is higher than this average.
Day open: ₹ 37.00
Day range: 32.10 - 40.90
Open Interest: 101875 (1.019 L)

Munafa Value: 70 - This score indicates that the option of JINDALSTEL 1020.00 CE is trending upwards. You can choose to buy it.

Lot size of JINDALSTEL is: 625

Spot price of JINDALSTEL: 1029.800 as on 09 Thu Jul 3:44pm
Day open: 1023.600 Range: 1022.600 to 1037.700

Option Price: JINDALSTEL CE 1020.00 2026-07-28 on 09 Thu Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	37.80	101875	37.00	40.90	32.10
3:29pm	37.80	101875	37.00	40.90	32.10
3:28pm	37.80	101875	37.00	40.90	32.10
3:27pm	37.80	101875	37.00	40.90	32.10
3:26pm	37.80	101875	37.00	40.90	32.10
3:24pm	37.15	102500	37.00	40.90	32.10
3:23pm	37.15	102500	37.00	40.90	32.10
3:22pm	37.15	102500	37.00	40.90	32.10
3:21pm	37.15	102500	37.00	40.90	32.10
3:20pm	37.15	102500	37.00	40.90	32.10

option chart JINDALSTEL CE 1020.00 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of JINDALSTEL 1020.00 CE CALL today?: Premium of JINDALSTEL 1020.00 CE is 37.00 on 09 Jul 2026 CALL opened at 37.00 and traded inside a Low-High range of 32.10-40.90 today. Please click here table for more current prices.
What is open interest of JINDALSTEL 1020.00 CALL CE today?: Open Interest of JINDALSTEL 1020.00 CE is 101250 today. This has changed 13750.00 from previous day.
What is underlying price of JINDALSTEL 1020.00 CE CALL today?: Underlying price of JINDALSTEL 1020.00 CE CALL is 1029.80 today.
What is lot size of JINDALSTEL 1020.00 CALL CE today?: Lot size of JINDALSTEL 1020.00 CALL CE is 625.00
Is JINDALSTEL 1020.00 CE CALL ITM or OTM or ATM?: JINDALSTEL 1020.00 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for JINDALSTEL 1020.00 CE (CALL) 28 July 2026 options price chart analysis Jindal Steel & Power Limited

Jindal Steel & Power Limited JINDALSTEL trades in NSE under Iron & Steel NSE

Underlying equity prev closing: 1029.80

JINDALSTEL CALL CE available options strikes

JINDALSTEL CE 980 strike, JINDALSTEL CE 990 strike, JINDALSTEL CE 1000 strike, JINDALSTEL CE 1010 strike, JINDALSTEL CE 1020 strike, JINDALSTEL CE 1030 strike, JINDALSTEL CE 1040 strike, JINDALSTEL CE 1050 strike, JINDALSTEL CE 1060 strike, JINDALSTEL CE 1070 strike, JINDALSTEL CE 1080 strike, All CE , All PE

JINDALSTEL 1020.00 CALL CE available expiry dates

JINDALSTEL 28 Jul 2026 expiry JINDALSTEL 25 Aug 2026 expiry JINDALSTEL 29 Sep 2026 expiry

JINDALSTEL 1020.00 CE Live prices

Premium of CALL (CE) of strike 1020.00 is at: 37.00 on 09 Jul 2026
CALL opened at 37.00 and traded inside a Low-High range of 32.10-40.90 as on 09 Thu Jul 2026

The underlying equity is trading at 1029.80 which means that CALL of strike 1020.00 is ITM CALL option (in the money)

Lot size of JINDALSTEL Jindal Steel & Power Limited is 625

Total Open Interest for CALL (CE) of strike 1020.00 is 101,250

Price action analysis of 1020.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 1020.00 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Jindal Steel & Power Limited, both for buyers and sellers | JINDALSTEL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
09 Thu Jul	1029.80	37.00	37.00	40.90	32.10	13	63,281,250	15.7%
08 Wed Jul	1021.50	32.70	35.50	45.90	29.10	-16	54,687,500	37.3%
07 Tue Jul	1035.40	39.10	41.00	43.80	36.05	-27	39,843,750	18.6%
06 Mon Jul	1054.00	54.25	50.00	59.75	50.00	0	33,593,750	-5.5%
03 Fri Jul	1043.80	54.25	63.85	68.15	54.25	13	35,546,875	-3.2%
02 Thu Jul	1028.80	47.80	45.75	51.00	43.75	20	36,718,750	27%

Charts for JINDALSTEL 1020.00 CALL CE options for Jindal Steel & Power Limited

Select an expiry and a strike price below to view charts for those options. JINDALSTEL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

JINDALSTEL further analysis