ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

Options premium and indicators chart analysis for ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 435 PE PUT today?
Premium of ITC 435 PE is 33.95 on 21 Feb 2025 PUT opened at 33.05 and traded inside a Low-High range of 33.05-35.05 today. Please see below table for more current prices.
What is open interest of ITC 435 PUT PE today?
Open Interest of ITC 435 PE is 704000 today. This has changed -32000.00 from previous day.
What is underlying price of ITC 435 PE PUT today?
Underlying price of ITC 435 PE PUT is 400.90 today.
What is lot size of ITC 435 PUT PE today?
Lot size of ITC 435 PUT PE is 1600.00
Is ITC 435 PE PUT ITM or OTM or ATM?
ITC 435 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 400.90

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 435 PUT PE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ITC 435 PUT PE Feb 27 2025

ITC 435 PE Live prices

Spot price of ITC: 401.150 as on 21 Fri Feb 2:40pm
Day open: 402.050 Range: 399.200 to 403.250

Option Price: ITC PE 435 2025-02-27 on 22 Sat Feb 2025

Lot size of ITC is: 1600

Time Option Price Open Interest Open High Low

 option chart ITC PE 435 2025-02-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 435 is at: 33.95 on 21 Feb 2025
PUT opened at 33.05 and traded inside a Low-High range of 33.05-35.05 as on 21 Fri Feb 2025

The underlying equity is trading at 400.90 which means that PUT of strike 435 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 435 is 704,000

Munafa analysis ITC 435 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 435 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date Underlying price PE price PE open PE high PE low PE volume PE OI OI Change
21 Fri Feb 400.90 33.95 33.05 35.05 33.05 2 1,126,400,000 -4.3%
20 Thu Feb 402.05 33.00 36.80 36.80 31.50 14 1,177,600,000 -2.7%
19 Wed Feb 406.40 28.75 29.65 29.90 26.25 -0 1,210,880,000 -10.6%
18 Tue Feb 405.25 29.00 27.05 29.40 25.90 8 1,354,240,000 -1.7%
17 Mon Feb 408.60 26.80 25.65 26.90 24.35 10 1,377,280,000 -5.8%
14 Fri Feb 410.25 24.35 23.95 26.50 20.05 -1 1,461,760,000 -6.2%

Charts for ITC 435 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

ITC further analysis

ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

These are ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT. Click the links below to switch between charts

 

Videos related to: ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

ITC 435 PE PUT indicators chart analysis ITC Limited options price chart strike 435 PUT

 

Back to top