ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 430 PE is trading at ₹ on 10:23am 14 Wed Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 430 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 334.750 as on 14 Wed Jan 3:45pm
Day open: 336.000 Range: 333.450 to 336.000

Option Price: ITC PE 430 2026-01-27 on 14 Wed Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 430 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 430 PE PUT today?: Premium of ITC 430 PE is 94.75 on 13 Jan 2026 PUT opened at 90.60 and traded inside a Low-High range of 90.60-94.75 today. Please click here table for more current prices.
What is open interest of ITC 430 PUT PE today?: Open Interest of ITC 430 PE is 313600 today. This has changed -11200.00 from previous day.
What is underlying price of ITC 430 PE PUT today?: Underlying price of ITC 430 PE PUT is 334.70 today.
What is lot size of ITC 430 PUT PE today?: Lot size of ITC 430 PUT PE is 1600.00
Is ITC 430 PE PUT ITM or OTM or ATM?: ITC 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 430 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 334.85

ITC PUT PE available options strikes

ITC PE 320 strike, ITC PE 325 strike, ITC PE 330 strike, ITC PE 335 strike, ITC PE 340 strike, ITC PE 345 strike, ITC PE 350 strike, All CE , All PE

ITC 430 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 94.75 on 13 Jan 2026
PUT opened at 90.60 and traded inside a Low-High range of 90.60-94.75 as on 13 Tue Jan 2026

The underlying equity is trading at 334.85 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 430 is 313,600

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
13 Tue Jan	334.85	94.75	90.60	94.75	90.60	2	501,760,000	-3.4%
12 Mon Jan	334.70	92.00	0.00	0.00	0.00	0	519,680,000	0%
09 Fri Jan	338.40	92.00	92.00	92.00	92.00	5	519,680,000	-5.6%
08 Thu Jan	337.15	87.20	85.60	87.50	84.30	1	550,400,000	-2.7%
07 Wed Jan	340.90	85.60	0.00	0.00	0.00	0	565,760,000	0%
06 Tue Jan	341.25	85.60	85.60	85.60	85.60	7	565,760,000	-0.9%

Charts for ITC 430 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.