ITC 425 PE PUT indicators chart analysis ITC Limited options price chart strike 425 PUT

Options premium and indicators chart analysis for ITC 425 PE PUT indicators chart analysis ITC Limited options price chart strike 425 PUT

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

What is premium price of ITC 425 PE PUT today?: Premium of ITC 425 PE is 14.70 on 26 Mar 2025 PUT opened at 16.50 and traded inside a Low-High range of 14.70-17.10 today. Please see below table for more current prices.
What is open interest of ITC 425 PUT PE today?: Open Interest of ITC 425 PE is 104000 today. This has changed -16000.00 from previous day.
What is underlying price of ITC 425 PE PUT today?: Underlying price of ITC 425 PE PUT is 407.35 today.
What is lot size of ITC 425 PUT PE today?: Lot size of ITC 425 PUT PE is 1600.00
Is ITC 425 PE PUT ITM or OTM or ATM?: ITC 425 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 409.45

ITC PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

ITC 425 PUT PE available expiry dates

24 Apr 2025 29 May 2025

Premium of ITC 425 PUT PE Mar 27 2025

ITC 425 PE Live prices

Spot price of ITC: 409.450 as on 27 Thu Mar 3:44pm
Day open: 408.000 Range: 405.650 to 410.700

Option Price: ITC PE 425 2025-03-27 on 27 Thu Mar 2025

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.65	83200	18.05	19.05	15.70
3:29pm	16.65	83200	18.05	19.05	15.70
3:27pm	16.65	83200	18.05	19.05	15.70
3:26pm	16.65	83200	18.05	19.05	15.70
3:25pm	16.65	83200	18.05	19.05	15.70
3:24pm	17.00	83200	18.05	19.05	15.70
3:23pm	17.00	83200	18.05	19.05	15.70
3:22pm	17.00	83200	18.05	19.05	15.70
3:21pm	17.00	83200	18.05	19.05	15.70
3:20pm	17.00	83200	18.05	19.05	15.70

option chart ITC PE 425 2025-03-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

Live FNO Options Prices by bullkhan.com

Premium of PUT (PE) of strike 425 is at: 14.70 on 26 Mar 2025
PUT opened at 16.50 and traded inside a Low-High range of 14.70-17.10 as on 26 Wed Mar 2025

The underlying equity is trading at 409.45 which means that PUT of strike 425 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 425 is 104,000

Price action analysis of 425 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Mar	409.45	14.70	16.50	17.10	14.70	-4	166,400,000	-13.3%
25 Tue Mar	407.35	15.45	14.10	15.95	10.95	11	192,000,000	-21.1%
24 Mon Mar	409.80	13.85	18.55	18.55	12.65	-27	243,200,000	-20.2%
21 Fri Mar	410.90	19.15	20.30	22.70	18.40	-9	304,640,000	8.2%
20 Thu Mar	405.55	21.25	20.95	22.05	19.20	0	281,600,000	-11.3%
19 Wed Mar	403.95	21.15	15.70	21.45	15.05	38	317,440,000	-15.1%

Charts for ITC 425 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis