ITC 410 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC 410 PE is trading at ₹ 23.00 on 9:39am 01 Thu Jan 2026

10 minute average: ₹ 21.8 - Current price of ITC 410 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
30 minute average: ₹ 17.07 - Current price of ITC 410 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Hourly average: ₹ 12.58 - Current price of ITC 410 PE is higher than this average. The option is trading upwards. Buying it might be profitable.
Day open: ₹ 10.95
Day range: 10.15 - 23.20
Open Interest: 3028800 (30.288 L)

Option of ITC 410 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

Munafa Value: 70 - This score indicates that the option of ITC 410 PE is trending upwards. You can choose to buy it.

Lot size of ITC is: 1600

Spot price of ITC: 349.150 as on 05 Mon Jan 1:12pm
Day open: 350.200 Range: 346.050 to 353.950

Option Price: ITC PE 410 2026-01-27 on 01 Thu Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	23.00	3028800	10.95	23.20	10.15
9:38am	22.10	3028800	10.95	23.20	10.15
9:37am	21.30	3028800	10.95	23.20	10.15
9:36am	20.55	3139200	10.95	23.20	10.15
9:35am	19.70	3139200	10.95	23.20	10.15
9:34am	21.75	3139200	10.95	23.20	10.15
9:33am	22.40	3139200	10.95	23.20	10.15
9:32am	23.20	3139200	10.95	23.20	10.15
9:31am	22.05	3193600	10.95	22.85	10.15
9:30am	21.90	3193600	10.95	22.85	10.15

option chart ITC PE 410 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 410 PE PUT today?: Premium of ITC 410 PE is 59.00 on 02 Jan 2026 PUT opened at 55.00 and traded inside a Low-High range of 55.00-62.00 today. Please click here table for more current prices.
What is open interest of ITC 410 PUT PE today?: Open Interest of ITC 410 PE is 3096000 today. This has changed -24000.00 from previous day.
What is underlying price of ITC 410 PE PUT today?: Underlying price of ITC 410 PE PUT is 350.05 today.
What is lot size of ITC 410 PUT PE today?: Lot size of ITC 410 PUT PE is 1600.00
Is ITC 410 PE PUT ITM or OTM or ATM?: ITC 410 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 410 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 350.05

ITC PUT PE available options strikes

ITC PE 335 strike, ITC PE 340 strike, ITC PE 345 strike, ITC PE 350 strike, ITC PE 355 strike, ITC PE 360 strike, ITC PE 365 strike, All CE , All PE

ITC 410 PUT PE available expiry dates

ITC 27 Jan 2026 expiry ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry

ITC 410 PE Live prices

Premium of PUT (PE) of strike 410 is at: 59.00 on 02 Jan 2026
PUT opened at 55.00 and traded inside a Low-High range of 55.00-62.00 as on 02 Fri Jan 2026

The underlying equity is trading at 350.05 which means that PUT of strike 410 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 410 is 3,096,000

Munafa analysis ITC 410 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 410 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	350.05	59.00	55.00	62.00	55.00	33	4,953,600,000	-0.8%
01 Thu Jan	363.85	44.05	10.95	45.15	10.15	468	4,992,000,000	-7.8%
31 Wed Dec	403.00	7.75	9.75	9.75	7.60	-20	5,414,400,000	-7.7%
30 Tue Dec	400.60	9.75	9.30	10.00	8.30	10	5,864,960,000	7.8%
29 Mon Dec	402.60	8.80	8.25	9.40	8.15	12	5,442,560,000	14.8%
26 Fri Dec	404.15	7.80	7.00	8.10	6.90	9	4,741,120,000	42.2%

Charts for ITC 410 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.