Live ITC 400.00 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 400.00 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 400.00 PE Live prices

What is premium price of ITC 400.00 PE PUT today?: Premium of ITC 400.00 PE is 8.70 on 08 Dec 2025 PUT opened at 8.00 and traded inside a Low-High range of 7.50-9.15 today. Please click here table for more current prices.
What is open interest of ITC 400.00 PUT PE today?: Open Interest of ITC 400.00 PE is 529600 today. This has changed 24000.00 from previous day.
What is underlying price of ITC 400.00 PE PUT today?: Underlying price of ITC 400.00 PE PUT is 402.30 today.
What is lot size of ITC 400.00 PUT PE today?: Lot size of ITC 400.00 PUT PE is 1600.00
Is ITC 400.00 PE PUT ITM or OTM or ATM?: ITC 400.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 402.30

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 400.00 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 400.00 PUT PE February 24 2026

ITC 400.00 PE Live prices

Premium of PUT (PE) of strike 400.00 is at: 8.70 on 08 Dec 2025
PUT opened at 8.00 and traded inside a Low-High range of 7.50-9.15 as on 08 Mon Dec 2025

The underlying equity is trading at 402.30 which means that PUT of strike 400.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 400.00 is 529,600

Price action analysis of 400.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
08 Mon Dec	402.30	8.70	8.00	9.15	7.50	-9	847,360,000	27.8%
04 Thu Dec	404.95	8.30	9.00	9.95	8.25	-13	663,040,000	3.6%
03 Wed Dec	403.05	9.55	9.80	10.55	9.50	-0	640,000,000	8.7%
02 Tue Dec	400.50	9.60	7.45	9.60	7.45	28	588,800,000	41.1%
01 Mon Dec	400.95	7.50	7.40	10.00	7.40	3	417,280,000	49.5%
28 Fri Nov	404.25	7.25	7.85	7.85	7.10	-3	279,040,000	6.9%

Charts for ITC 400.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ITC further analysis