ITC 395 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

Live Options price premium & chart analysis for ITC 395 PE (PUT) 27 January 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 395 PE Live prices

Spot price of ITC: 350.050 as on 02 Fri Jan 3:45pm
Day open: 360.000 Range: 345.250 to 360.000

Option Price: ITC PE 395 2026-01-27 on 01 Thu Jan 2026

ITC 395 PE is trading at 23.55 on 11:23am 01 Thu Jan 2026

Lot size of ITC is: 1600

Time	Option Price	Open Interest	Open	High	Low
11:23am	23.55	1398400	2.50	24.55	2.50
11:10am	22.85	1403200	2.50	22.85	2.50
11:09am	21.75	1403200	2.50	21.75	2.50
11:08am	21.75	1403200	2.50	21.75	2.50
11:06am	20.95	1398400	2.50	21.00	2.50
11:05am	20.30	1398400	2.50	20.35	2.50
11:03am	19.50	1416000	2.50	20.10	2.50
11:02am	19.15	1416000	2.50	20.10	2.50
11:01am	19.90	1428800	2.50	20.10	2.50
11:00am	19.15	1428800	2.50	19.00	2.50

option chart ITC PE 395 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 395 PE PUT today?: Premium of ITC 395 PE is 44.10 on 02 Jan 2026 PUT opened at 46.35 and traded inside a Low-High range of 41.70-48.00 today. Please click here table for more current prices.
What is open interest of ITC 395 PUT PE today?: Open Interest of ITC 395 PE is 1246400 today. This has changed -140800.00 from previous day.
What is underlying price of ITC 395 PE PUT today?: Underlying price of ITC 395 PE PUT is 350.05 today.
What is lot size of ITC 395 PUT PE today?: Lot size of ITC 395 PUT PE is 1600.00
Is ITC 395 PE PUT ITM or OTM or ATM?: ITC 395 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 350.05

ITC PUT PE available options strikes

PE 335, PE 340, PE 345, PE 350, PE 355, PE 360, PE 365, All CE , All PE

ITC 395 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of ITC 395 PUT PE January 27 2026

ITC 395 PE Live prices

Premium of PUT (PE) of strike 395 is at: 44.10 on 02 Jan 2026
PUT opened at 46.35 and traded inside a Low-High range of 41.70-48.00 as on 02 Fri Jan 2026

The underlying equity is trading at 350.05 which means that PUT of strike 395 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 395 is 1,246,400

Munafa analysis ITC 395 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 395 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Fri Jan	350.05	44.10	46.35	48.00	41.70	46	1,994,240,000	-10.1%
01 Thu Jan	363.85	30.20	2.50	31.75	2.50	1,532	2,219,520,000	29.6%
31 Wed Dec	403.00	1.85	2.75	2.85	1.75	-32	1,712,640,000	22.3%
30 Tue Dec	400.60	2.75	2.50	3.05	2.30	10	1,400,320,000	24.9%
29 Mon Dec	402.60	2.50	2.30	2.80	2.30	16	1,121,280,000	18.7%
26 Fri Dec	404.15	2.15	1.90	2.35	1.90	7	944,640,000	11.8%

Charts for ITC 395 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.