Live ITC 350 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

Live Options premium chart analysis for Live ITC 350 PE (PUT) 30 December 2025 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

ITC 350 PE Live prices

Spot price of ITC: 404.800 as on 05 Fri Dec 2:18pm
Day open: 403.050 Range: 402.000 to 405.200

Option Price: ITC PE 350 2025-12-30 on 05 Fri Dec 2025

ITC 350 PE is trading at on 9:10am 05 Fri Dec 2025

Lot size of ITC is: 1600

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 350 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 350 PE PUT today?: Premium of ITC 350 PE is 0.10 on 04 Dec 2025 PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 today. Please click here table for more current prices.
What is open interest of ITC 350 PUT PE today?: Open Interest of ITC 350 PE is 89600 today. This has changed 4800.00 from previous day.
What is underlying price of ITC 350 PE PUT today?: Underlying price of ITC 350 PE PUT is 403.05 today.
What is lot size of ITC 350 PUT PE today?: Lot size of ITC 350 PUT PE is 1600.00
Is ITC 350 PE PUT ITM or OTM or ATM?: ITC 350 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 403.05

ITC PUT PE available options strikes

PE 385, PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, All CE , All PE

ITC 350 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ITC 350 PUT PE December 30 2025

ITC 350 PE Live prices

Premium of PUT (PE) of strike 350 is at: 0.10 on 04 Dec 2025
PUT opened at 0.20 and traded inside a Low-High range of 0.10-0.20 as on 04 Thu Dec 2025

The underlying equity is trading at 403.05 which means that PUT of strike 350 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 350 is 89,600

Price action analysis of 350 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 350 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	403.05	0.10	0.20	0.20	0.10	-50	143,360,000	5.7%
03 Wed Dec	400.50	0.20	0.15	0.20	0.15	0	135,680,000	8.2%
02 Tue Dec	400.95	0.20	0.10	0.20	0.10	0	125,440,000	4.3%
01 Mon Dec	404.25	0.20	0.15	0.20	0.10	100	120,320,000	9.3%
28 Fri Nov	404.25	0.10	0.10	0.10	0.10	0	110,080,000	30.3%
27 Thu Nov	404.30	0.10	0.10	0.10	0.10	0	84,480,000	26.9%

Charts for ITC 350 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.