ITC 336.00 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC 336.00 PE is trading at ₹ 6.10 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 6.11 - Current price of ITC 336.00 PE is lower than this average.
30 minute average: ₹ 6.24 - Current price of ITC 336.00 PE is lower than this average.
Hourly average: ₹ 6.44 - Current price of ITC 336.00 PE is lower than this average.
Day open: ₹ 9.90
Day range: 6.10 - 10.15
Open Interest: 129600 (1.296 L)

Munafa Value: 20 - This score indicates that the option of ITC 336.00 PE is trending downwards. You can choose to sell it.

Lot size of ITC is: 1600

Spot price of ITC: 332.450 as on 18 Wed Feb 3:45pm
Day open: 326.000 Range: 324.800 to 332.950

Option Price: ITC PE 336.00 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	6.10	129600	9.90	10.15	6.10
3:29pm	6.10	129600	9.90	10.15	6.10
3:28pm	6.10	129600	9.90	10.15	6.10
3:27pm	6.10	129600	9.90	10.15	6.10
3:25pm	6.15	121600	9.90	10.15	6.10
3:24pm	6.15	121600	9.90	10.15	6.10
3:23pm	6.10	120000	9.90	10.15	6.10
3:22pm	6.10	120000	9.90	10.15	6.10
3:21pm	6.10	120000	9.90	10.15	6.10
3:20pm	6.10	120000	9.90	10.15	6.10

option chart ITC PE 336.00 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 336.00 PE PUT today?: Premium of ITC 336.00 PE is 6.15 on 18 Feb 2026 PUT opened at 9.90 and traded inside a Low-High range of 6.10-10.15 today. Please click here table for more current prices.
What is open interest of ITC 336.00 PUT PE today?: Open Interest of ITC 336.00 PE is 152000 today. This has changed 56000.00 from previous day.
What is underlying price of ITC 336.00 PE PUT today?: Underlying price of ITC 336.00 PE PUT is 332.45 today.
What is lot size of ITC 336.00 PUT PE today?: Lot size of ITC 336.00 PUT PE is 1600.00
Is ITC 336.00 PE PUT ITM or OTM or ATM?: ITC 336.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 336.00 PE (PUT) 24 February 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 332.45

ITC PUT PE available options strikes

ITC PE 316 strike, ITC PE 320 strike, ITC PE 321 strike, ITC PE 325 strike, ITC PE 326 strike, ITC PE 330 strike, ITC PE 331 strike, ITC PE 335 strike, ITC PE 336 strike, ITC PE 340 strike, ITC PE 341 strike, ITC PE 345 strike, ITC PE 346 strike, All CE , All PE

ITC 336.00 PUT PE available expiry dates

ITC 24 Feb 2026 expiry ITC 30 Mar 2026 expiry ITC 28 Apr 2026 expiry

ITC 336.00 PE Live prices

Premium of PUT (PE) of strike 336.00 is at: 6.15 on 18 Feb 2026
PUT opened at 9.90 and traded inside a Low-High range of 6.10-10.15 as on 18 Wed Feb 2026

The underlying equity is trading at 332.45 which means that PUT of strike 336.00 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 336.00 is 152,000

Munafa analysis ITC 336.00 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 336.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 336.00 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	332.45	6.15	9.90	10.15	6.10	-48	243,200,000	58.3%
17 Tue Feb	325.45	11.85	12.25	12.25	11.45	-34	153,600,000	1.7%
16 Mon Feb	317.95	18.20	0.00	0.00	0.00	0	151,040,000	0%
13 Fri Feb	313.75	18.20	0.00	0.00	0.00	0	151,040,000	0%
12 Thu Feb	317.45	18.20	18.90	18.90	17.65	2	151,040,000	7.3%
11 Wed Feb	318.25	17.70	17.70	17.70	17.70	22	140,800,000	-1.8%

Charts for ITC 336.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.