ITC 332.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

What is premium price of ITC 332.50 PE PUT today?: Premium of ITC 332.50 PE is 27.00 on 28 Apr 2026 PUT opened at 27.00 and traded inside a Low-High range of 26.80-27.50 today. Please click here table for more current prices.
What is open interest of ITC 332.50 PUT PE today?: Open Interest of ITC 332.50 PE is 11200 today. This has changed 11200.00 from previous day.
What is underlying price of ITC 332.50 PE PUT today?: Underlying price of ITC 332.50 PE PUT is 304.45 today.
What is lot size of ITC 332.50 PUT PE today?: Lot size of ITC 332.50 PUT PE is 1600.00
Is ITC 332.50 PE PUT ITM or OTM or ATM?: ITC 332.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 332.50 PE (PUT) 26 May 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 304.45

ITC PUT PE available options strikes

ITC PE 290 strike, ITC PE 295 strike, ITC PE 300 strike, ITC PE 305 strike, ITC PE 310 strike, ITC PE 315 strike, All CE , All PE

ITC 332.50 PUT PE available expiry dates

ITC 26 May 2026 expiry ITC 30 Jun 2026 expiry

ITC 332.50 PE Live prices

Premium of PUT (PE) of strike 332.50 is at: 27.00 on 28 Apr 2026
PUT opened at 27.00 and traded inside a Low-High range of 26.80-27.50 as on 28 Tue Apr 2026

The underlying equity is trading at 304.45 which means that PUT of strike 332.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 332.50 is 11,200

Price action analysis of 332.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
28 Tue Apr	304.45	27.00	27.00	27.50	26.80	-36	17,920,000	-%
27 Mon Apr	303.85	42.30	0.00	0.00	0.00	0	0	-%
24 Fri Apr	301.60	42.30	0.00	0.00	0.00	0	0	-%
23 Thu Apr	305.30	42.30	0.00	0.00	0.00	0	0	-%
22 Wed Apr	305.50	42.30	0.00	0.00	0.00	0	0	-%
21 Tue Apr	309.65	42.30	0.00	0.00	0.00	0	0	-%

Charts for ITC 332.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.