ITC 327 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC 327 PE is trading at ₹ on 7:33pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ITC 327 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ITC is: 1600

Spot price of ITC: 291.150 as on 18 Thu Jun 3:44pm
Day open: 291.050 Range: 288.000 to 291.900

Option Price: ITC PE 327 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ITC PE 327 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ITC 327 PE PUT today?: Premium of ITC 327 PE is 38.10 on 18 Jun 2026 PUT opened at 37.70 and traded inside a Low-High range of 37.25-38.10 today. Please click here table for more current prices.
What is open interest of ITC 327 PUT PE today?: Open Interest of ITC 327 PE is 54400 today. This has changed -3200.00 from previous day.
What is underlying price of ITC 327 PE PUT today?: Underlying price of ITC 327 PE PUT is 291.15 today.
What is lot size of ITC 327 PUT PE today?: Lot size of ITC 327 PUT PE is 1600.00
Is ITC 327 PE PUT ITM or OTM or ATM?: ITC 327 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 327 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 291.15

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, ITC PE 305 strike, All CE , All PE

ITC 327 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 327 PE Live prices

Premium of PUT (PE) of strike 327 is at: 38.10 on 18 Jun 2026
PUT opened at 37.70 and traded inside a Low-High range of 37.25-38.10 as on 18 Thu Jun 2026

The underlying equity is trading at 291.15 which means that PUT of strike 327 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 327 is 54,400

Price action analysis of 327 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	291.15	38.10	37.70	38.10	37.25	20	87,040,000	-5.6%
17 Wed Jun	290.75	31.60	0.00	0.00	0.00	0	92,160,000	0%
16 Tue Jun	291.65	31.60	0.00	0.00	0.00	0	92,160,000	0%
15 Mon Jun	287.90	31.60	0.00	0.00	0.00	0	92,160,000	0%
12 Fri Jun	285.10	31.60	0.00	0.00	0.00	0	92,160,000	0%
11 Thu Jun	282.40	31.60	0.00	0.00	0.00	0	92,160,000	0%

Charts for ITC 327 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.