ITC 302 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

What is premium price of ITC 302 PE PUT today?: Premium of ITC 302 PE is 18.15 on 24 Jul 2026 PUT opened at 20.90 and traded inside a Low-High range of 17.30-21.50 today. Please click here table for more current prices.
What is open interest of ITC 302 PUT PE today?: Open Interest of ITC 302 PE is 729675 today. This has changed -15525.00 from previous day.
What is underlying price of ITC 302 PE PUT today?: Underlying price of ITC 302 PE PUT is 283.45 today.
What is lot size of ITC 302 PUT PE today?: Lot size of ITC 302 PUT PE is 1725.00
Is ITC 302 PE PUT ITM or OTM or ATM?: ITC 302 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 302 PE (PUT) 28 July 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 283.45

ITC PUT PE available options strikes

ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, All CE , All PE

ITC 302 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 302 PE Live prices

Premium of PUT (PE) of strike 302 is at: 18.15 on 24 Jul 2026
PUT opened at 20.90 and traded inside a Low-High range of 17.30-21.50 as on 24 Fri Jul 2026

The underlying equity is trading at 283.45 which means that PUT of strike 302 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 302 is 729,675

Price action analysis of 302 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 302 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
24 Fri Jul	283.45	18.15	20.90	21.50	17.30	-14	1,167,480,000	-2.1%
23 Thu Jul	281.30	21.20	21.15	21.20	18.50	6	1,192,320,000	-3.6%
22 Wed Jul	280.80	20.00	22.50	22.50	20.00	-9	1,236,480,000	0%
21 Tue Jul	281.00	22.00	18.30	22.00	18.00	22	1,236,480,000	-0.7%
20 Mon Jul	282.70	18.00	18.00	18.00	18.00	-14	1,244,760,000	0%
17 Fri Jul	280.70	21.15	20.30	21.15	19.80	-1	1,244,760,000	-0.7%

Charts for ITC 302 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.