ITC 290.00 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

What is premium price of ITC 290.00 PE PUT today?: Premium of ITC 290.00 PE is 6.75 on 02 Jul 2026 PUT opened at 6.60 and traded inside a Low-High range of 6.50-7.45 today. Please click here table for more current prices.
What is open interest of ITC 290.00 PUT PE today?: Open Interest of ITC 290.00 PE is 67275 today. This has changed 55200.00 from previous day.
What is underlying price of ITC 290.00 PE PUT today?: Underlying price of ITC 290.00 PE PUT is 289.90 today.
What is lot size of ITC 290.00 PUT PE today?: Lot size of ITC 290.00 PUT PE is 1725.00
Is ITC 290.00 PE PUT ITM or OTM or ATM?: ITC 290.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 290.00 PE (PUT) 25 August 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 289.90

ITC PUT PE available options strikes

ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, ITC PE 295 strike, ITC PE 297 strike, ITC PE 300 strike, ITC PE 302 strike, All CE , All PE

ITC 290.00 PUT PE available expiry dates

ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry

ITC 290.00 PE Live prices

Premium of PUT (PE) of strike 290.00 is at: 6.75 on 02 Jul 2026
PUT opened at 6.60 and traded inside a Low-High range of 6.50-7.45 as on 02 Thu Jul 2026

The underlying equity is trading at 289.90 which means that PUT of strike 290.00 is ATM PUT option (at the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 290.00 is 67,275

Price action analysis of 290.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
02 Thu Jul	289.90	6.75	6.60	7.45	6.50	0	107,640,000	457.1%
01 Wed Jul	290.30	6.75	7.25	7.25	6.65	-38	19,320,000	-%
30 Tue Jun	286.95	10.95	0.00	0.00	0.00	0	0	-%
29 Mon Jun	290.70	10.95	0.00	0.00	0.00	0	0	-%
25 Thu Jun	290.00	10.95	0.00	0.00	0.00	0	0	-%
24 Wed Jun	290.35	10.95	0.00	0.00	0.00	0	0	-%

Charts for ITC 290.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.