ITC 289.50 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

What is premium price of ITC 289.50 PE PUT today?: Premium of ITC 289.50 PE is 10.15 on 05 Jun 2026 PUT opened at 10.15 and traded inside a Low-High range of 9.45-11.80 today. Please click here table for more current prices.
What is open interest of ITC 289.50 PUT PE today?: Open Interest of ITC 289.50 PE is 472000 today. This has changed -48000.00 from previous day.
What is underlying price of ITC 289.50 PE PUT today?: Underlying price of ITC 289.50 PE PUT is 280.70 today.
What is lot size of ITC 289.50 PUT PE today?: Lot size of ITC 289.50 PUT PE is 1600.00
Is ITC 289.50 PE PUT ITM or OTM or ATM?: ITC 289.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 289.50 PE (PUT) 30 June 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 280.70

ITC PUT PE available options strikes

ITC PE 267 strike, ITC PE 270 strike, ITC PE 272 strike, ITC PE 275 strike, ITC PE 277 strike, ITC PE 280 strike, ITC PE 282 strike, ITC PE 285 strike, ITC PE 287 strike, ITC PE 290 strike, ITC PE 292 strike, All CE , All PE

ITC 289.50 PUT PE available expiry dates

ITC 30 Jun 2026 expiry ITC 28 Jul 2026 expiry ITC 25 Aug 2026 expiry

ITC 289.50 PE Live prices

Premium of PUT (PE) of strike 289.50 is at: 10.15 on 05 Jun 2026
PUT opened at 10.15 and traded inside a Low-High range of 9.45-11.80 as on 05 Fri Jun 2026

The underlying equity is trading at 280.70 which means that PUT of strike 289.50 is ITM PUT option (in the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 289.50 is 472,000

Munafa analysis ITC 289.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 289.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 289.50 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	280.70	10.15	10.15	11.80	9.45	-0	755,200,000	-9.2%
04 Thu Jun	280.30	10.20	12.30	12.30	10.10	-18	832,000,000	-14%
03 Wed Jun	277.00	12.50	9.65	14.35	9.65	49	967,680,000	-13.9%
02 Tue Jun	283.25	8.35	12.25	12.70	8.00	-21	1,123,840,000	-7.2%
01 Mon Jun	279.65	10.60	6.20	11.20	6.20	76	1,210,880,000	-9.4%
29 Fri May	286.90	6.00	4.30	6.30	4.20	39	1,336,320,000	38.8%

Charts for ITC 289.50 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.