ITC 275.00 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

What is premium price of ITC 275.00 PE PUT today?: Premium of ITC 275.00 PE is 3.00 on 10 Aug 2026 PUT opened at 2.65 and traded inside a Low-High range of 2.55-3.00 today. Please click here table for more current prices.
What is open interest of ITC 275.00 PUT PE today?: Open Interest of ITC 275.00 PE is 284625 today. This has changed 27600.00 from previous day.
What is underlying price of ITC 275.00 PE PUT today?: Underlying price of ITC 275.00 PE PUT is 282.64 today.
What is lot size of ITC 275.00 PUT PE today?: Lot size of ITC 275.00 PUT PE is 1725.00
Is ITC 275.00 PE PUT ITM or OTM or ATM?: ITC 275.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ITC 275.00 PE (PUT) 29 September 2026 options price chart analysis ITC Limited

ITC Limited ITC trades in NSE under Cigarettes-Tobacco Products NSE

Underlying equity prev closing: 282.65

ITC PUT PE available options strikes

ITC PE 270 strike, ITC PE 275 strike, ITC PE 280 strike, ITC PE 285 strike, ITC PE 290 strike, ITC PE 295 strike, All CE , All PE

ITC 275.00 PUT PE available expiry dates

ITC 25 Aug 2026 expiry ITC 29 Sep 2026 expiry ITC 27 Oct 2026 expiry

ITC 275.00 PE Live prices

Premium of PUT (PE) of strike 275.00 is at: 3.00 on 10 Aug 2026
PUT opened at 2.65 and traded inside a Low-High range of 2.55-3.00 as on 10 Mon Aug 2026

The underlying equity is trading at 282.65 which means that PUT of strike 275.00 is OTM PUT option (out of the money)

Lot size of ITC ITC Limited is 1600

Total Open Interest for PUT (PE) of strike 275.00 is 284,625

Munafa analysis ITC 275.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 275.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 275.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for ITC Limited, both for buyers and sellers | ITC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Mon Aug	282.65	3.00	2.65	3.00	2.55	7	455,400,000	10.7%
07 Fri Aug	286.10	2.80	2.85	2.95	2.65	3	411,240,000	-0.7%
06 Thu Aug	285.90	2.70	2.50	2.90	2.50	3	414,000,000	-0.7%
05 Wed Aug	286.95	2.60	2.50	2.85	2.50	4	416,760,000	7.1%
04 Tue Aug	289.00	2.50	2.95	2.95	2.30	-5	389,160,000	7.6%
03 Mon Aug	287.00	2.65	5.50	5.50	1.70	-51	361,560,000	0%

Charts for ITC 275.00 PUT PE options for ITC Limited

Select an expiry and a strike price below to view charts for those options. ITC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.